| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.351,92 |
17:34 |
+176,44 |
+0,67% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
17:31 |
-1,500 |
-1,15% |
0,000 |
0,000 |
130,000 |
31.427,00 |
 |
|
KRONES AG O.N. |
633500 |
125,200 |
17:31 |
+1,200 |
+0,97% |
0,000 |
0,000 |
124,000 |
4.613,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,100 |
17:29 |
-0,400 |
-0,40% |
0,000 |
0,000 |
100,500 |
17.246,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
17:31 |
+1,500 |
+1,50% |
0,000 |
0,000 |
100,300 |
40.565,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
17:29 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,300 |
31.229,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
17:29 |
+0,100 |
+0,10% |
0,000 |
0,000 |
98,900 |
21.457,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,050 |
17:29 |
+1,300 |
+1,45% |
0,000 |
0,000 |
89,750 |
17.735,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
17:30 |
-0,450 |
-0,54% |
0,000 |
0,000 |
82,800 |
17.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
17:00 |
-0,100 |
-0,12% |
0,000 |
0,000 |
82,800 |
5.288,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
17:29 |
+1,050 |
+1,28% |
0,000 |
0,000 |
82,150 |
38.317,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,960 |
17:29 |
+1,040 |
+1,35% |
0,000 |
0,000 |
76,920 |
56.794,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17:29 |
-1,700 |
-2,24% |
0,000 |
0,000 |
76,050 |
78.205,00 |
|
|
AURUBIS AG |
676650 |
76,050 |
17:29 |
+1,850 |
+2,49% |
0,000 |
0,000 |
74,200 |
41.113,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,000 |
1,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
17:29 |
-0,100 |
-0,14% |
0,000 |
0,000 |
69,950 |
29.903,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
17:29 |
-0,100 |
-0,14% |
0,000 |
0,000 |
69,000 |
14.241,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,400 |
17:29 |
-2,450 |
-3,61% |
0,000 |
0,000 |
67,850 |
1,01 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
60,200 |
17:30 |
+0,300 |
+0,50% |
0,000 |
0,000 |
59,900 |
31.984,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,100 |
17:29 |
+0,100 |
+0,17% |
0,000 |
0,000 |
59,000 |
14.995,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,000 |
17:29 |
+0,150 |
+0,29% |
0,000 |
0,000 |
50,850 |
58.931,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
17:29 |
+0,760 |
+1,50% |
0,000 |
0,000 |
50,740 |
153.927,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
17:29 |
+0,040 |
+0,08% |
0,000 |
0,000 |
47,480 |
81.048,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
17:29 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,380 |
73.354,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
17:21 |
-0,050 |
-0,11% |
0,000 |
0,000 |
44,750 |
12.009,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,320 |
17:29 |
-0,920 |
-2,08% |
0,000 |
0,000 |
44,240 |
41.688,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
0,000 |
0,000 |
44,000 |
120,00 |
|
|
PUMA SE |
696960 |
44,280 |
17:31 |
+0,570 |
+1,30% |
0,000 |
0,000 |
43,710 |
225.738,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,780 |
17:11 |
-0,340 |
-0,89% |
37,840 |
37,960 |
38,120 |
3.767,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,730 |
17:29 |
+1,310 |
+3,50% |
0,000 |
0,000 |
37,420 |
172.511,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
17:28 |
+0,280 |
+0,75% |
0,000 |
0,000 |
37,420 |
63.815,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
17:31 |
-0,240 |
-0,68% |
0,000 |
0,000 |
35,520 |
59.551,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,350 |
29,600 |
29,400 |
1.603,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,060 |
17:28 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,100 |
234.875,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,020 |
17:29 |
+0,500 |
+1,89% |
0,000 |
0,000 |
26,520 |
131.366,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,060 |
17:31 |
+1,200 |
+4,64% |
0,000 |
0,000 |
25,860 |
1,21 Mio. |
|
|
LANXESS AG |
547040 |
26,520 |
17:31 |
+0,750 |
+2,91% |
0,000 |
0,000 |
25,770 |
134.237,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
17:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,400 |
25.648,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,900 |
64.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
17:29 |
-1,070 |
-4,69% |
0,000 |
0,000 |
22,820 |
830.392,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,350 |
17:29 |
+0,195 |
+1,02% |
0,000 |
0,000 |
19,155 |
227.105,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
81.284,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,595 |
17:29 |
+0,080 |
+0,59% |
0,000 |
0,000 |
13,515 |
706.563,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,260 |
17:29 |
+0,500 |
+3,92% |
0,000 |
0,000 |
12,760 |
589.454,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
17:29 |
+0,170 |
+1,33% |
0,000 |
0,000 |
12,760 |
225.080,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,555 |
17:31 |
-0,055 |
-0,44% |
0,000 |
0,000 |
12,610 |
69.023,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,640 |
17:29 |
+0,405 |
+4,39% |
0,000 |
0,000 |
9,235 |
3,01 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,656 |
17:29 |
-0,088 |
-1,30% |
0,000 |
0,000 |
6,744 |
1,31 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,758 |
17:29 |
+0,062 |
+0,93% |
0,000 |
0,000 |
6,696 |
3,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,792 |
17:29 |
+0,059 |
+1,25% |
0,000 |
0,000 |
4,733 |
1,81 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
0,000 |
0,000 |
1,975 |
7.248,00 |
|
