| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.266,67 |
12:04 |
+91,19 |
+0,35% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
SIXT SE ST O.N. |
723132 |
91,250 |
12:01 |
+1,500 |
+1,67% |
91,150 |
91,300 |
89,750 |
6.749,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,400 |
12:04 |
+1,100 |
+1,10% |
101,300 |
101,450 |
100,300 |
20.193,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
12:01 |
+0,950 |
+1,16% |
83,050 |
83,150 |
82,150 |
12.091,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,770 |
12:03 |
+0,910 |
+3,52% |
26,760 |
26,800 |
25,860 |
728.995,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,760 |
12:01 |
+0,840 |
+1,09% |
77,740 |
77,800 |
76,920 |
19.127,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
12:03 |
+0,820 |
+1,62% |
51,540 |
51,580 |
50,740 |
39.762,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,200 |
12:03 |
+0,700 |
+0,70% |
101,100 |
101,300 |
100,500 |
4.379,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:58 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,750 |
12:03 |
+0,550 |
+0,74% |
74,750 |
74,850 |
74,200 |
7.063,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,770 |
12:02 |
+0,535 |
+5,79% |
9,775 |
9,790 |
9,235 |
1,22 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
12:03 |
+0,500 |
+0,98% |
51,250 |
51,400 |
50,850 |
13.876,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,900 |
12:04 |
+0,480 |
+1,28% |
37,880 |
37,910 |
37,420 |
36.589,00 |
|
|
PUMA SE |
696960 |
44,130 |
12:03 |
+0,420 |
+0,96% |
44,140 |
44,170 |
43,710 |
101.086,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
12:01 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
9.071,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,660 |
43,700 |
44,000 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
12:00 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
5.060,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,020 |
12:03 |
+0,260 |
+2,04% |
13,020 |
13,050 |
12,760 |
250.285,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
12:03 |
+0,260 |
+0,69% |
37,660 |
37,700 |
37,420 |
19.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
26,000 |
12:01 |
+0,230 |
+0,89% |
25,990 |
26,020 |
25,770 |
31.390,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
12:01 |
+0,210 |
+1,65% |
12,960 |
12,980 |
12,760 |
92.155,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
11:53 |
+0,200 |
+0,20% |
98,950 |
99,100 |
98,900 |
8.847,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
12:03 |
+0,200 |
+0,75% |
26,700 |
26,780 |
26,520 |
63.614,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
12:04 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
4.336,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,050 |
71,150 |
71,000 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,245 |
12:02 |
+0,090 |
+0,47% |
19,230 |
19,240 |
19,155 |
71.124,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
12:03 |
+0,080 |
+0,17% |
46,420 |
46,460 |
46,380 |
11.512,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,580 |
12:01 |
+0,060 |
+0,17% |
35,520 |
35,580 |
35,520 |
15.136,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:42 |
+0,050 |
+0,07% |
69,000 |
69,100 |
69,000 |
5.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
1,996 |
1,998 |
1,975 |
2.800,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
11:51 |
+0,020 |
+0,08% |
25,380 |
25,420 |
25,400 |
3.693,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:57 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
40.855,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
11:27 |
±0,000 |
±0,00% |
123,600 |
124,000 |
124,000 |
465,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,728 |
12:01 |
-0,005 |
-0,11% |
4,724 |
4,729 |
4,733 |
770.295,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,684 |
12:02 |
-0,012 |
-0,18% |
6,682 |
6,686 |
6,696 |
1,46 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
11:57 |
-0,030 |
-0,24% |
12,570 |
12,590 |
12,610 |
11.343,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
12:03 |
-0,040 |
-0,08% |
47,400 |
47,460 |
47,480 |
10.468,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,440 |
12:04 |
-0,075 |
-0,55% |
13,435 |
13,445 |
13,515 |
278.567,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,662 |
12:04 |
-0,082 |
-1,22% |
6,656 |
6,664 |
6,744 |
487.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
11:35 |
-0,100 |
-0,12% |
82,600 |
82,800 |
82,800 |
621,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
11:48 |
-0,180 |
-0,79% |
22,680 |
22,740 |
22,900 |
24.218,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,050 |
29,150 |
29,400 |
563,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
12:01 |
-0,250 |
-0,42% |
59,550 |
59,650 |
59,900 |
14.076,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
12:02 |
-0,420 |
-1,55% |
26,660 |
26,700 |
27,100 |
119.258,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
12:00 |
-0,420 |
-1,10% |
37,620 |
37,680 |
38,120 |
2.384,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
12:01 |
-0,450 |
-0,54% |
82,250 |
82,350 |
82,800 |
6.920,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
12:03 |
-0,600 |
-2,63% |
22,210 |
22,240 |
22,820 |
188.857,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,440 |
12:04 |
-0,800 |
-1,81% |
43,420 |
43,500 |
44,240 |
14.490,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
12:03 |
-0,900 |
-1,33% |
66,900 |
66,950 |
67,850 |
379.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,200 |
12:01 |
-1,850 |
-2,43% |
74,150 |
74,300 |
76,050 |
26.483,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,100 |
12:03 |
-1,900 |
-1,46% |
127,900 |
128,200 |
130,000 |
15.360,00 |
|
