| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.233,55 |
15:28 |
+58,07 |
+0,22% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
9,755 |
15:28 |
+0,520 |
+5,63% |
9,750 |
9,775 |
9,235 |
2,34 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,684 |
15:28 |
-0,012 |
-0,18% |
6,684 |
6,686 |
6,696 |
2,01 Mio. |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,725 |
15:27 |
-0,008 |
-0,17% |
4,721 |
4,725 |
4,733 |
1,17 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,940 |
15:27 |
+1,080 |
+4,18% |
26,900 |
26,960 |
25,860 |
958.774,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,580 |
15:28 |
-0,164 |
-2,43% |
6,574 |
6,584 |
6,744 |
860.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
15:28 |
-2,050 |
-3,02% |
65,750 |
65,800 |
67,850 |
724.493,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
15:28 |
-0,980 |
-4,29% |
21,840 |
21,860 |
22,820 |
503.932,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,160 |
15:27 |
+0,400 |
+3,13% |
13,160 |
13,190 |
12,760 |
409.358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,390 |
15:27 |
-0,125 |
-0,92% |
13,385 |
13,400 |
13,515 |
374.183,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
15:28 |
+0,260 |
+2,04% |
13,010 |
13,030 |
12,760 |
166.071,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
15:27 |
-0,380 |
-1,40% |
26,720 |
26,740 |
27,100 |
162.547,00 |
|
|
PUMA SE |
696960 |
44,060 |
15:28 |
+0,350 |
+0,80% |
44,050 |
44,070 |
43,710 |
154.862,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
15:27 |
+0,125 |
+0,65% |
19,275 |
19,290 |
19,155 |
138.916,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,420 |
15:27 |
+0,680 |
+1,34% |
51,400 |
51,440 |
50,740 |
108.646,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
15:25 |
+0,200 |
+0,75% |
26,680 |
26,740 |
26,520 |
91.530,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,280 |
15:27 |
+0,860 |
+2,30% |
38,240 |
38,270 |
37,420 |
87.271,00 |
|
|
LANXESS AG |
547040 |
25,940 |
15:27 |
+0,170 |
+0,66% |
25,930 |
25,960 |
25,770 |
61.978,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
15:21 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
58.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
15:20 |
+0,040 |
+0,08% |
47,500 |
47,520 |
47,480 |
55.929,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
15:27 |
-3,150 |
-4,14% |
72,800 |
72,950 |
76,050 |
55.257,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
15:28 |
+0,200 |
+0,53% |
37,600 |
37,640 |
37,420 |
40.643,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
15:17 |
-0,620 |
-1,75% |
34,840 |
34,920 |
35,520 |
39.879,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
15:22 |
+0,550 |
+1,08% |
51,350 |
51,450 |
50,850 |
38.180,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
15:22 |
-0,180 |
-0,79% |
22,700 |
22,740 |
22,900 |
36.617,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
15:23 |
+1,000 |
+1,00% |
101,200 |
101,400 |
100,300 |
32.131,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,020 |
15:28 |
+1,100 |
+1,43% |
78,000 |
78,060 |
76,920 |
31.411,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
15:17 |
-0,340 |
-0,73% |
46,040 |
46,060 |
46,380 |
29.446,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
15:24 |
+1,050 |
+1,28% |
83,150 |
83,250 |
82,150 |
25.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,555 |
15:25 |
-0,055 |
-0,44% |
12,550 |
12,565 |
12,610 |
24.937,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
15:27 |
-1,340 |
-3,03% |
42,880 |
42,940 |
44,240 |
24.861,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
15:24 |
-0,250 |
-0,42% |
59,600 |
59,750 |
59,900 |
23.588,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
15:27 |
-1,700 |
-1,31% |
128,200 |
128,500 |
130,000 |
22.795,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
15:27 |
+0,150 |
+0,21% |
70,100 |
70,150 |
69,950 |
14.389,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,600 |
15:23 |
+0,300 |
+0,30% |
100,500 |
100,700 |
100,300 |
12.967,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
15:23 |
+0,600 |
+0,67% |
90,300 |
90,400 |
89,750 |
12.567,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:26 |
+0,600 |
+0,81% |
74,750 |
74,850 |
74,200 |
11.409,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
15:22 |
-0,150 |
-0,15% |
98,550 |
98,700 |
98,900 |
10.463,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
15:27 |
-0,100 |
-0,39% |
25,280 |
25,320 |
25,400 |
10.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
15:28 |
-1,100 |
-1,09% |
99,450 |
99,600 |
100,500 |
10.131,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,200 |
15:25 |
-0,600 |
-0,72% |
82,150 |
82,250 |
82,800 |
9.478,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
14:46 |
+0,900 |
+1,53% |
59,800 |
59,900 |
59,000 |
8.927,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
15:25 |
+0,150 |
+0,22% |
69,100 |
69,150 |
69,000 |
8.573,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,800 |
15:26 |
+0,050 |
+0,11% |
44,800 |
44,900 |
44,750 |
7.601,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,032 |
2,035 |
1,975 |
5.860,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,340 |
37,380 |
38,120 |
2.702,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,710 |
43,760 |
44,000 |
120,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,800 |
70,900 |
71,000 |
1,00 |
|
