| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.319,26 |
16:36 |
+143,78 |
+0,55% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
16:33 |
-1,500 |
-1,15% |
128,400 |
128,700 |
130,000 |
26.279,00 |
 |
|
KRONES AG O.N. |
633500 |
124,600 |
16:28 |
+0,600 |
+0,48% |
124,400 |
125,000 |
124,000 |
3.223,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,250 |
16:36 |
+0,950 |
+0,95% |
101,200 |
101,300 |
100,300 |
35.646,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
16:36 |
+0,700 |
+0,70% |
100,900 |
101,000 |
100,300 |
24.989,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,500 |
16:36 |
-1,000 |
-0,99% |
99,550 |
99,750 |
100,500 |
15.018,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
16:35 |
-0,150 |
-0,15% |
98,550 |
98,650 |
98,900 |
14.610,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
16:34 |
+0,750 |
+0,84% |
90,550 |
90,650 |
89,750 |
15.667,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
16:34 |
+1,100 |
+1,34% |
83,300 |
83,400 |
82,150 |
31.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
16:28 |
±0,000 |
±0,00% |
82,600 |
82,800 |
82,800 |
4.949,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
16:36 |
-0,400 |
-0,48% |
82,350 |
82,450 |
82,800 |
12.518,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,940 |
16:36 |
+1,020 |
+1,33% |
77,900 |
77,980 |
76,920 |
49.382,00 |
|
|
AURUBIS AG |
676650 |
75,600 |
16:36 |
+1,400 |
+1,89% |
75,600 |
75,650 |
74,200 |
25.774,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
16:36 |
-1,750 |
-2,30% |
74,300 |
74,450 |
76,050 |
66.206,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,700 |
70,800 |
71,000 |
1,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
16:31 |
+0,050 |
+0,07% |
69,950 |
70,050 |
69,950 |
19.633,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,950 |
16:36 |
-0,050 |
-0,07% |
68,900 |
68,950 |
69,000 |
10.624,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
16:36 |
-2,200 |
-3,24% |
65,650 |
65,700 |
67,850 |
937.933,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,950 |
16:20 |
+0,050 |
+0,08% |
59,900 |
60,000 |
59,900 |
25.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
16:30 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
13.490,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,900 |
16:34 |
+1,050 |
+2,06% |
51,800 |
51,900 |
50,850 |
46.349,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
16:36 |
+0,760 |
+1,50% |
51,480 |
51,520 |
50,740 |
127.337,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,540 |
16:30 |
+0,060 |
+0,13% |
47,480 |
47,540 |
47,480 |
69.281,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
16:36 |
-0,260 |
-0,56% |
46,100 |
46,140 |
46,380 |
42.134,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:34 |
-0,050 |
-0,11% |
44,650 |
44,750 |
44,750 |
9.033,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,220 |
44,250 |
44,000 |
120,00 |
|
|
PUMA SE |
696960 |
44,150 |
16:36 |
+0,440 |
+1,01% |
44,130 |
44,160 |
43,710 |
186.986,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
16:29 |
-1,480 |
-3,35% |
42,840 |
42,880 |
44,240 |
35.400,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,890 |
16:35 |
+1,470 |
+3,93% |
38,890 |
38,910 |
37,420 |
129.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,820 |
37,880 |
38,120 |
2.702,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
16:34 |
+0,280 |
+0,75% |
37,660 |
37,700 |
37,420 |
55.543,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
16:33 |
-0,640 |
-1,80% |
34,860 |
34,920 |
35,520 |
49.484,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,400 |
29,500 |
29,400 |
1.603,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,040 |
16:35 |
+1,180 |
+4,56% |
27,040 |
27,070 |
25,860 |
1,06 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,980 |
16:34 |
-0,120 |
-0,44% |
26,940 |
26,980 |
27,100 |
201.992,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,840 |
16:35 |
+0,320 |
+1,21% |
26,820 |
26,860 |
26,520 |
104.382,00 |
|
|
LANXESS AG |
547040 |
26,280 |
16:35 |
+0,510 |
+1,98% |
26,270 |
26,310 |
25,770 |
91.622,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:30 |
-0,120 |
-0,47% |
25,260 |
25,300 |
25,400 |
14.088,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
16:32 |
-0,040 |
-0,17% |
22,860 |
22,880 |
22,900 |
50.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
16:36 |
-0,840 |
-3,68% |
21,970 |
22,000 |
22,820 |
620.015,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,320 |
16:36 |
+0,165 |
+0,86% |
19,305 |
19,320 |
19,155 |
170.386,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:32 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
73.372,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
16:36 |
+0,040 |
+0,30% |
13,560 |
13,570 |
13,515 |
599.641,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,250 |
16:36 |
+0,490 |
+3,84% |
13,240 |
13,270 |
12,760 |
515.367,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
16:35 |
+0,210 |
+1,65% |
12,970 |
12,990 |
12,760 |
192.185,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,570 |
16:36 |
-0,040 |
-0,32% |
12,565 |
12,575 |
12,610 |
40.231,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,740 |
16:35 |
+0,505 |
+5,47% |
9,725 |
9,740 |
9,235 |
2,62 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,694 |
16:36 |
-0,002 |
-0,03% |
6,692 |
6,696 |
6,696 |
2,36 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,630 |
16:36 |
-0,114 |
-1,69% |
6,624 |
6,632 |
6,744 |
1,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,752 |
16:36 |
+0,019 |
+0,40% |
4,752 |
4,755 |
4,733 |
1,40 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,027 |
2,029 |
1,975 |
7.248,00 |
|
