| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.831,58 |
15:54 |
+122,68 |
+0,46% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,064 |
2,067 |
2,038 |
26.400,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,900 |
15:53 |
+0,023 |
+0,47% |
4,899 |
4,903 |
4,877 |
942.910,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,798 |
15:53 |
-0,050 |
-0,85% |
5,794 |
5,800 |
5,848 |
1,30 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,732 |
15:53 |
+0,008 |
+0,12% |
6,730 |
6,736 |
6,724 |
2,35 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,570 |
15:53 |
-0,075 |
-0,78% |
9,570 |
9,585 |
9,645 |
743.266,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
15:54 |
-0,020 |
-0,17% |
11,610 |
11,620 |
11,640 |
356.611,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,740 |
15:47 |
+0,100 |
+0,73% |
13,720 |
13,740 |
13,640 |
141.392,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,000 |
15:54 |
+0,250 |
+1,82% |
13,995 |
14,000 |
13,750 |
638.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,410 |
15:51 |
+0,170 |
+1,19% |
14,400 |
14,420 |
14,240 |
352.929,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:44 |
-0,040 |
-0,24% |
16,950 |
16,960 |
16,990 |
197.475,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
15:51 |
-0,090 |
-0,44% |
20,300 |
20,320 |
20,400 |
274.453,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,060 |
15:53 |
-0,150 |
-0,68% |
22,040 |
22,080 |
22,210 |
347.481,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,980 |
15:51 |
-0,060 |
-0,26% |
22,960 |
23,000 |
23,040 |
185.657,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
15:54 |
+0,040 |
+0,17% |
23,740 |
23,780 |
23,740 |
203.690,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,130 |
15:54 |
+0,590 |
+2,40% |
25,110 |
25,150 |
24,540 |
294.671,00 |
|
|
LANXESS AG |
547040 |
26,950 |
15:50 |
-0,970 |
-3,47% |
26,930 |
26,950 |
27,920 |
157.423,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,880 |
15:51 |
+0,400 |
+1,46% |
27,840 |
27,900 |
27,480 |
26.284,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,260 |
15:39 |
-0,160 |
-0,54% |
29,220 |
29,260 |
29,420 |
9.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,700 |
29,800 |
29,750 |
2.240,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,140 |
15:51 |
-0,700 |
-1,95% |
35,140 |
35,200 |
35,840 |
20.323,00 |
|
|
GEA GROUP AG |
660200 |
38,240 |
15:54 |
+0,160 |
+0,42% |
38,220 |
38,280 |
38,080 |
39.591,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
15:35 |
+0,860 |
+2,27% |
38,840 |
38,860 |
37,960 |
1.924,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,930 |
15:53 |
+2,150 |
+5,54% |
40,940 |
40,950 |
38,780 |
209.671,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
15:48 |
-0,100 |
-0,23% |
42,840 |
42,900 |
42,980 |
32.306,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,440 |
15:53 |
+0,880 |
+1,97% |
45,400 |
45,460 |
44,560 |
63.390,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,950 |
15:53 |
+0,300 |
+0,66% |
45,900 |
46,000 |
45,650 |
18.596,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,920 |
45,950 |
44,860 |
64,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,860 |
15:54 |
-0,580 |
-1,20% |
47,820 |
47,900 |
48,440 |
59.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,130 |
15:51 |
+0,550 |
+1,16% |
48,090 |
48,120 |
47,580 |
117.772,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,200 |
15:53 |
+1,300 |
+2,77% |
48,260 |
48,380 |
46,900 |
77.240,00 |
|
|
PUMA SE |
696960 |
51,580 |
15:54 |
-0,920 |
-1,75% |
51,540 |
51,600 |
52,500 |
316.127,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
15:53 |
-3,700 |
-6,16% |
56,300 |
56,500 |
60,100 |
26.682,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,000 |
15:54 |
+0,350 |
+0,56% |
62,950 |
63,000 |
62,650 |
19.174,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
15:51 |
±0,000 |
±0,00% |
67,000 |
67,100 |
67,000 |
35.668,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,350 |
69,450 |
68,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,350 |
15:53 |
+1,300 |
+1,86% |
71,300 |
71,400 |
70,050 |
100.703,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
15:47 |
-0,200 |
-0,28% |
71,350 |
71,400 |
71,550 |
39.015,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,600 |
15:43 |
+0,550 |
+0,74% |
74,550 |
74,600 |
74,050 |
34.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
15:48 |
+0,850 |
+1,14% |
75,150 |
75,250 |
74,300 |
11.610,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,000 |
15:51 |
+0,900 |
+1,14% |
79,900 |
80,000 |
79,100 |
40.299,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
15:53 |
-2,100 |
-2,51% |
81,550 |
81,650 |
83,700 |
52.883,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
15:44 |
-0,900 |
-1,08% |
82,500 |
82,700 |
83,500 |
1.440,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,840 |
15:50 |
+0,280 |
+0,34% |
82,820 |
82,880 |
82,560 |
29.008,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,400 |
15:51 |
+1,050 |
+1,24% |
85,350 |
85,400 |
84,350 |
16.047,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,550 |
15:53 |
+1,600 |
+1,70% |
95,500 |
95,600 |
93,950 |
73.159,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
15:52 |
-0,250 |
-0,25% |
98,850 |
99,000 |
99,150 |
67.374,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,750 |
15:53 |
+0,100 |
+0,10% |
100,700 |
100,850 |
100,650 |
50.065,00 |
|
|
HOCHTIEF AG |
607000 |
102,900 |
15:51 |
+0,300 |
+0,29% |
102,900 |
103,100 |
102,600 |
12.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
124,900 |
15:53 |
-0,600 |
-0,48% |
124,800 |
125,000 |
125,500 |
18.369,00 |
|
|
KRONES AG O.N. |
633500 |
130,600 |
15:40 |
-0,400 |
-0,31% |
130,400 |
130,800 |
131,000 |
10.280,00 |
|
