Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.312,82 | 15:58 | +25,91 | +0,79% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.442,33 | 15:58 | +19,10 | +0,79% | - | - | 2.423,23 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,180 | 15:45 | +0,240 | +1,09% | 22,140 | 22,180 | 21,940 | 74.397,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,475 | 15:56 | -0,085 | -0,68% | 12,475 | 12,490 | 12,560 | 68.499,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,050 | 15:54 | +0,150 | +0,33% | 46,000 | 46,100 | 45,900 | 51.504,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,120 | 15:55 | +0,280 | +0,57% | 49,080 | 49,180 | 48,840 | 97.876,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,750 | 15:55 | +0,050 | +0,06% | 77,750 | 77,850 | 77,700 | 48.553,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,840 | 15:58 | +0,680 | +1,30% | 52,800 | 52,840 | 52,160 | 369.367,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 295,600 | 15:58 | +3,900 | +1,34% | 295,500 | 295,800 | 291,700 | 108.728,00 | |
|
SAP SE O.N. | 716460 | 176,380 | 15:58 | +1,520 | +0,87% | 176,360 | 176,380 | 174,860 | 919.471,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,030 | 15:58 | +0,110 | +0,28% | 39,020 | 39,040 | 38,920 | 376.510,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 15:02 | ±0,000 | ±0,00% | 13,380 | 13,400 | 13,400 | 28.839,00 | |
|
NORDEX SE O.N. | A0D655 | 12,740 | 15:57 | -0,120 | -0,93% | 12,710 | 12,750 | 12,860 | 160.841,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,500 | 15:56 | +1,700 | +2,08% | 83,450 | 83,550 | 81,800 | 24.954,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 70,550 | 70,650 | 67,850 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:54 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 35.747,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,330 | 15:56 | -0,130 | -0,67% | 19,320 | 19,350 | 19,460 | 23.889,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,960 | 15:56 | -0,160 | -0,64% | 24,940 | 24,980 | 25,120 | 32.112,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,595 | 15:58 | +1,790 | +6,01% | 31,590 | 31,600 | 29,805 | 5,28 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,200 | 15:56 | +0,960 | +2,51% | 39,160 | 39,200 | 38,240 | 1.080,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,000 | 15:48 | -0,300 | -1,10% | 26,980 | 27,020 | 27,300 | 127.087,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,615 | 15:58 | -4,565 | -32,19% | 9,610 | 9,630 | 14,180 | 17,63 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 10:16 | +1,600 | +2,57% | 63,800 | 64,000 | 62,300 | 35,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,840 | 15:58 | -0,480 | -1,29% | 36,780 | 36,880 | 37,320 | 48.195,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 15:58 | -0,040 | -0,18% | 21,700 | 21,710 | 21,750 | 4,74 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,120 | 15:52 | -0,020 | -0,07% | 29,120 | 29,180 | 29,140 | 57.850,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,300 | 15:55 | -1,300 | -1,27% | 101,200 | 101,300 | 102,600 | 68.805,00 | |
|
CANCOM SE O.N. | 541910 | 30,560 | 15:56 | +0,460 | +1,53% | 30,520 | 30,560 | 30,100 | 22.303,00 | |
|
BECHTLE AG O.N. | 515870 | 47,340 | 15:58 | +0,440 | +0,94% | 47,320 | 47,360 | 46,900 | 50.303,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 15:55 | -1,500 | -0,62% | 240,000 | 241,500 | 242,000 | 2.829,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,320 | 15:57 | +0,670 | +2,96% | 23,320 | 23,340 | 22,650 | 852.961,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 15:34 | ±0,000 | ±0,00% | 16,560 | 16,600 | 16,600 | 11.044,00 |