Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.300,50 | 13:45 | -33,82 | -1,01% | - | - | 3.334,32 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.438,27 | 13:45 | -24,99 | -1,01% | - | - | 2.463,26 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,410 | 13:45 | +0,030 | +0,24% | 12,410 | 12,450 | 12,380 | 416.859,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,260 | 13:04 | +0,020 | +0,15% | 13,240 | 13,260 | 13,240 | 12.124,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,070 | 13:45 | -0,060 | -0,28% | 21,070 | 21,080 | 21,130 | 3,50 Mio. | |
|
SAP SE O.N. | 716460 | 171,120 | 13:45 | -0,540 | -0,31% | 171,120 | 171,140 | 171,660 | 458.547,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,650 | 13:25 | -0,300 | -0,44% | 67,650 | 67,750 | 67,950 | 1,30 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 37,305 | 13:44 | -0,225 | -0,60% | 37,295 | 37,305 | 37,530 | 153.455,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,320 | 13:41 | -0,180 | -0,68% | 26,300 | 26,340 | 26,500 | 151.671,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,000 | 13:45 | -0,500 | -0,93% | 53,000 | 53,040 | 53,500 | 160.570,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 247,500 | 13:27 | -2,500 | -1,00% | 247,500 | 249,000 | 250,000 | 1.904,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 13:16 | -0,200 | -1,03% | 19,250 | 19,290 | 19,450 | 26.813,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,650 | 13:44 | -0,900 | -1,04% | 85,600 | 85,650 | 86,550 | 8.046,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,300 | 13:40 | -1,100 | -1,06% | 102,100 | 102,300 | 103,400 | 26.184,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 337,600 | 13:44 | -4,800 | -1,40% | 337,800 | 338,100 | 342,400 | 12.580,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,240 | 13:44 | -0,360 | -1,41% | 25,220 | 25,300 | 25,600 | 88.901,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,600 | 12:44 | -0,900 | -1,44% | 61,600 | 61,900 | 62,500 | 330,00 | |
|
1+1 AG INH O.N. | 554550 | 15,620 | 13:45 | -0,240 | -1,51% | 15,620 | 15,660 | 15,860 | 20.603,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,815 | 13:45 | -0,530 | -1,64% | 31,815 | 31,820 | 32,345 | 1,55 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,440 | 13:28 | -0,660 | -1,65% | 39,400 | 39,440 | 40,100 | 2.445,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,890 | 13:45 | -0,390 | -1,75% | 21,890 | 21,910 | 22,280 | 302.796,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 38,800 | 13:42 | -0,700 | -1,77% | 38,700 | 38,800 | 39,500 | 32.429,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,585 | 13:44 | -0,235 | -1,83% | 12,570 | 12,585 | 12,820 | 207.865,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,560 | 13:44 | -0,420 | -2,00% | 20,540 | 20,560 | 20,980 | 40.821,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,100 | 13:45 | -0,600 | -2,02% | 29,060 | 29,120 | 29,700 | 53.853,00 | |
|
BECHTLE AG O.N. | 515870 | 47,020 | 13:33 | -1,080 | -2,25% | 47,020 | 47,060 | 48,100 | 33.789,00 | |
|
CANCOM SE O.N. | 541910 | 30,040 | 13:35 | -0,700 | -2,28% | 30,020 | 30,100 | 30,740 | 28.302,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,420 | 13:40 | -0,360 | -2,61% | 13,410 | 13,440 | 13,780 | 252.541,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 82,700 | 13:44 | -2,300 | -2,71% | 82,650 | 82,800 | 85,000 | 26.373,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 34,220 | 13:44 | -0,960 | -2,73% | 34,220 | 34,300 | 35,180 | 8.046,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,680 | 13:35 | -1,340 | -2,79% | 46,660 | 46,740 | 48,020 | 66.115,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:37 | -2,100 | -2,91% | 72,600 | 72,850 | 72,100 | 127,00 | |