Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.185,36 | 10:17 | -25,48 | -0,79% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.348,36 | 10:17 | -23,68 | -1,00% | - | - | 2.372,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,500 | 10:17 | -9,400 | -3,37% | 269,200 | 269,500 | 278,900 | 37.545,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 09:28 | -6,000 | -2,42% | 241,000 | 242,500 | 247,500 | 284,00 | |
|
SAP SE O.N. | 716460 | 167,540 | 10:17 | -1,640 | -0,97% | 167,520 | 167,580 | 169,180 | 338.666,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,550 | 10:17 | -0,100 | -0,10% | 97,450 | 97,600 | 97,650 | 13.855,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,150 | 10:14 | -0,550 | -0,67% | 81,100 | 81,250 | 81,700 | 37.154,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,250 | 10:10 | -0,900 | -1,12% | 79,150 | 79,350 | 80,150 | 5.947,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 10:16 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 8.085,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 67,000 | 67,250 | 69,050 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,000 | 09:18 | +0,100 | +0,16% | 60,900 | 61,300 | 60,900 | 30,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,360 | 10:16 | -0,820 | -1,60% | 50,320 | 50,360 | 51,180 | 76.036,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,940 | 10:15 | -1,620 | -3,41% | 45,860 | 45,980 | 47,560 | 40.533,00 | |
|
BECHTLE AG O.N. | 515870 | 45,000 | 10:15 | -0,820 | -1,79% | 44,940 | 45,000 | 45,820 | 29.436,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 41,850 | 10:16 | +1,150 | +2,83% | 41,750 | 41,900 | 40,700 | 27.034,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,280 | 09:38 | +0,340 | +0,92% | 37,140 | 37,260 | 36,940 | 2.433,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,890 | 10:11 | -0,140 | -0,38% | 36,890 | 36,900 | 37,030 | 32.581,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,920 | 10:06 | -0,360 | -1,08% | 32,920 | 32,980 | 33,280 | 4.017,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,430 | 10:17 | -0,455 | -1,47% | 30,425 | 30,435 | 30,885 | 714.616,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,160 | 10:10 | -0,180 | -0,61% | 29,080 | 29,140 | 29,340 | 8.125,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 28,540 | 09:56 | -0,420 | -1,45% | 28,480 | 28,520 | 28,960 | 2.817,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,820 | 10:17 | -0,100 | -0,37% | 26,780 | 26,820 | 26,920 | 17.709,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,900 | 10:15 | -0,640 | -2,61% | 23,900 | 23,980 | 24,540 | 16.639,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,830 | 10:15 | -0,600 | -2,67% | 21,810 | 21,850 | 22,430 | 189.831,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,070 | 10:17 | +0,120 | +0,57% | 21,060 | 21,070 | 20,950 | 849.484,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,460 | 10:13 | -0,140 | -0,68% | 20,440 | 20,500 | 20,600 | 18.505,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,800 | 10:11 | -0,170 | -0,90% | 18,740 | 18,800 | 18,970 | 5.803,00 | |
|
1+1 AG INH O.N. | 554550 | 15,880 | 10:06 | -0,060 | -0,38% | 15,860 | 15,900 | 15,940 | 801,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 10:12 | -0,020 | -0,15% | 13,280 | 13,340 | 13,360 | 5.401,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,080 | 10:15 | -0,370 | -2,75% | 13,080 | 13,110 | 13,450 | 105.596,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 12,200 | 10:17 | -0,100 | -0,81% | 12,170 | 12,210 | 12,300 | 64.753,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 10:17 | -0,190 | -1,53% | 12,195 | 12,210 | 12,390 | 28.508,00 | |