- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.415,75 | 16:20 | +18,12 | +0,53% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.513,18 | 16:20 | +12,93 | +0,52% | - | - | 2.500,25 | -- | |
|
NORDEX SE O.N. | A0D655 | 15,170 | 16:20 | +0,650 | +4,48% | 15,150 | 15,180 | 14,520 | 1,38 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,220 | 08:13 | -0,220 | -0,46% | 48,860 | 48,920 | 47,440 | 0,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 12:01 | +0,180 | +1,25% | 14,580 | 14,620 | 14,420 | 100,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,490 | 16:20 | +1,030 | +4,80% | 22,450 | 22,480 | 21,460 | 718.436,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,380 | 16:18 | +0,450 | +2,38% | 19,340 | 19,390 | 18,930 | 73.896,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,000 | 16:03 | -0,080 | -0,33% | 24,000 | 24,040 | 24,080 | 3.055,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,550 | 16:19 | +1,650 | +3,44% | 49,550 | 49,650 | 47,900 | 31.894,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 16:15 | +0,580 | +2,11% | 28,000 | 28,060 | 27,460 | 92.507,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,980 | 16:17 | +0,120 | +0,45% | 26,960 | 27,000 | 26,860 | 28.265,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,515 | 16:20 | -0,115 | -0,99% | 11,515 | 11,530 | 11,630 | 313.350,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 87,300 | 87,700 | 72,950 | 560,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,505 | 16:20 | +0,575 | +1,40% | 41,495 | 41,510 | 40,930 | 112.248,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,700 | 37,780 | 39,360 | 2.060,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 16:20 | +0,240 | +0,45% | 53,000 | 53,020 | 52,780 | 99.756,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,500 | 16:15 | -1,500 | -2,03% | 72,450 | 72,550 | 74,000 | 22.724,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,460 | 16:20 | -0,920 | -3,77% | 23,420 | 23,460 | 24,380 | 147.574,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 15:50 | +0,500 | +0,20% | 246,000 | 247,500 | 246,500 | 597,00 | |
|
BECHTLE AG O.N. | 515870 | 45,660 | 16:19 | +0,320 | +0,71% | 45,640 | 45,680 | 45,340 | 42.048,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,400 | 73,600 | 69,100 | 53,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,400 | 16:18 | +2,400 | +2,58% | 95,300 | 95,450 | 93,000 | 90.185,00 | |
|
CANCOM SE O.N. | 541910 | 31,380 | 16:20 | +1,860 | +6,30% | 31,340 | 31,400 | 29,520 | 75.491,00 | |
|
1+1 AG INH O.N. | 554550 | 17,580 | 16:15 | -0,020 | -0,11% | 17,540 | 17,600 | 17,600 | 31.134,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 15:39 | +0,020 | +0,09% | 21,940 | 21,950 | 21,920 | 6.885,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,400 | 16:19 | +3,040 | +7,53% | 43,400 | 43,520 | 40,360 | 171.217,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,130 | 16:20 | +0,160 | +1,60% | 10,120 | 10,140 | 9,970 | 1,33 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,110 | 16:20 | -0,070 | -0,19% | 37,100 | 37,105 | 37,180 | 1,52 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,450 | 16:17 | +0,050 | +0,06% | 84,400 | 84,500 | 84,400 | 20.660,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 16:19 | +0,500 | +0,74% | 67,850 | 67,900 | 67,350 | 70.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 174,820 | 16:20 | -1,860 | -1,05% | 174,800 | 174,840 | 176,680 | 487.685,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,000 | 16:20 | +13,000 | +4,69% | 289,800 | 290,000 | 277,000 | 71.138,00 | |