- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.409,73 | 11:25 | +12,10 | +0,36% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.508,75 | 11:25 | +8,50 | +0,34% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,080 | 11:23 | +0,110 | +1,10% | 10,060 | 10,080 | 9,970 | 660.480,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,670 | 11:18 | +0,040 | +0,34% | 11,665 | 11,675 | 11,630 | 161.912,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 11:19 | +0,260 | +1,82% | 14,540 | 14,600 | 14,280 | 19.914,00 | |
|
NORDEX SE O.N. | A0D655 | 15,270 | 11:25 | +0,750 | +5,17% | 15,260 | 15,290 | 14,520 | 962.028,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 11:18 | -0,060 | -0,34% | 17,520 | 17,600 | 17,600 | 8.250,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 11:12 | +0,270 | +1,43% | 19,200 | 19,230 | 18,930 | 32.060,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 11:25 | +0,200 | +0,93% | 21,630 | 21,660 | 21,460 | 98.552,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 11:24 | -0,030 | -0,14% | 21,980 | 21,990 | 22,010 | 1,25 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,080 | 11:24 | +0,100 | +0,42% | 24,060 | 24,100 | 23,980 | 65.872,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,100 | 11:24 | -0,280 | -1,15% | 24,080 | 24,120 | 24,380 | 46.397,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,760 | 11:01 | -0,100 | -0,37% | 26,780 | 26,840 | 26,860 | 8.001,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 11:23 | -0,220 | -0,80% | 27,240 | 27,300 | 27,460 | 33.243,00 | |
|
CANCOM SE O.N. | 541910 | 31,320 | 11:19 | +1,800 | +6,10% | 31,320 | 31,480 | 29,520 | 50.431,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,170 | 11:25 | -0,010 | -0,03% | 37,160 | 37,175 | 37,180 | 524.995,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,700 | 11:19 | -1,660 | -4,22% | 37,560 | 37,620 | 39,360 | 710,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,880 | 11:24 | +2,520 | +6,24% | 42,860 | 42,980 | 40,360 | 55.130,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,215 | 11:24 | +0,285 | +0,70% | 41,195 | 41,215 | 40,930 | 31.643,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 11:25 | +0,040 | +0,09% | 45,340 | 45,420 | 45,340 | 10.250,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,420 | 11:21 | +0,720 | +1,51% | 48,300 | 48,420 | 47,700 | 23.689,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,000 | 11:15 | +1,100 | +2,30% | 48,850 | 49,000 | 47,900 | 11.501,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 11:23 | +0,100 | +0,19% | 52,840 | 52,880 | 52,780 | 30.522,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 11:17 | ±0,000 | ±0,00% | 67,350 | 67,400 | 67,350 | 16.596,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,000 | 71,200 | 69,100 | 53,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 86,400 | 87,450 | 72,950 | 76,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,000 | 11:11 | -1,000 | -1,35% | 72,950 | 73,050 | 74,000 | 10.194,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,300 | 11:20 | -0,100 | -0,12% | 84,200 | 84,300 | 84,400 | 6.479,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,150 | 11:25 | +2,150 | +2,31% | 95,150 | 95,300 | 93,000 | 34.551,00 | |
|
SAP SE O.N. | 716460 | 175,640 | 11:25 | -1,040 | -0,59% | 175,620 | 175,660 | 176,680 | 134.985,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 11:15 | -1,000 | -0,41% | 245,500 | 246,500 | 246,500 | 205,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 285,100 | 11:24 | +8,100 | +2,92% | 284,900 | 285,200 | 277,000 | 28.343,00 | |