- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.402,32 | 09:30 | +4,69 | +0,14% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.503,46 | 09:30 | +3,21 | +0,13% | - | - | 2.500,25 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 275,600 | 09:30 | -1,400 | -0,51% | 275,400 | 275,800 | 277,000 | 5.693,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 72,750 | 09:28 | -1,250 | -1,69% | 72,650 | 72,750 | 74,000 | 1.937,00 | |
|
SAP SE O.N. | 716460 | 176,000 | 09:30 | -0,680 | -0,38% | 175,960 | 176,000 | 176,680 | 56.885,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,780 | 09:07 | -0,580 | -1,47% | 38,500 | 38,560 | 39,360 | 400,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,820 | 09:29 | -0,540 | -1,34% | 39,740 | 39,840 | 40,360 | 6.930,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:30 | -0,500 | -0,20% | 245,000 | 246,500 | 246,500 | 122,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,640 | 09:27 | -0,220 | -0,82% | 26,560 | 26,640 | 26,860 | 1.533,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,150 | 09:26 | -0,200 | -0,30% | 67,100 | 67,250 | 67,350 | 7.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,600 | 09:30 | -0,180 | -0,34% | 52,600 | 52,660 | 52,780 | 13.240,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,645 | 09:29 | +0,015 | +0,13% | 11,635 | 11,650 | 11,630 | 22.579,00 | |
|
UTD.INTERNET AG NA | 508903 | 24,420 | 09:29 | +0,040 | +0,16% | 24,380 | 24,460 | 24,380 | 28.273,00 | |
|
BECHTLE AG O.N. | 515870 | 45,380 | 09:28 | +0,040 | +0,09% | 45,320 | 45,420 | 45,340 | 2.995,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,500 | 09:29 | +0,040 | +0,19% | 21,480 | 21,500 | 21,460 | 26.056,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,060 | 09:29 | +0,050 | +0,23% | 22,040 | 22,050 | 22,010 | 550.382,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,235 | 09:30 | +0,055 | +0,15% | 37,215 | 37,235 | 37,180 | 223.487,00 | |
|
1+1 AG INH O.N. | 554550 | 17,680 | 09:27 | +0,080 | +0,45% | 17,640 | 17,720 | 17,600 | 6.177,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,010 | 09:26 | +0,080 | +0,42% | 18,920 | 19,020 | 18,930 | 1.908,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,500 | 09:30 | +0,100 | +0,12% | 84,450 | 84,550 | 84,400 | 563,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,080 | 09:29 | +0,100 | +0,42% | 24,060 | 24,100 | 23,980 | 39.840,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,110 | 09:30 | +0,140 | +1,40% | 10,100 | 10,120 | 9,970 | 159.621,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,070 | 09:28 | +0,140 | +0,34% | 41,075 | 41,090 | 40,930 | 8.598,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,480 | 09:13 | +0,200 | +1,40% | 14,440 | 14,480 | 14,280 | 936,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,680 | 09:19 | +0,220 | +0,80% | 27,620 | 27,700 | 27,460 | 3.079,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,300 | 09:30 | +0,300 | +0,32% | 93,250 | 93,400 | 93,000 | 7.777,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,160 | 09:29 | +0,460 | +0,96% | 48,100 | 48,220 | 47,700 | 5.106,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,600 | 09:23 | +0,700 | +1,46% | 48,600 | 48,750 | 47,900 | 3.586,00 | |
|
CANCOM SE O.N. | 541910 | 30,420 | 09:30 | +0,900 | +3,05% | 30,340 | 30,460 | 29,520 | 5.577,00 | |
|
NORDEX SE O.N. | A0D655 | 15,500 | 09:30 | +0,980 | +6,75% | 15,470 | 15,510 | 14,520 | 490.408,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 70,900 | 09:28 | +1,800 | +2,60% | 70,600 | 70,800 | 69,100 | 6,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,600 | 09:04 | +2,650 | +3,63% | 81,200 | 81,950 | 72,950 | 6,00 | |