Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.280,84 27.03. +70,30 +0,39% - - 18.280,84 0,00
ON Semiconductor Corp 930124 75,610 27.03. / 22:17 +2,720 +3,73% 75,000 75,920 75,610 9.053,00
Illumina 927079 138,680 27.03. / 22:19 +4,880 +3,65% 137,710 139,240 138,680 240,00
Old Dominion Freight Line 923655 427,950 27.03. / 22:10 -5,300 -1,22% 206,000 218,000 213,975 881,00
CoStar Group 922134 96,220 27.03. / 22:25 +1,070 +1,12% 95,300 97,080 96,220 280,00
NVIDIA Corp 918422 902,500 27.03. / 22:30 -23,110 -2,50% 898,690 898,730 902,500 752.978,00
Cognizant Technology Solutions 915272 73,620 27.03. / 21:26 +1,220 +1,69% 72,990 73,300 73,620 2.276,00
Take-Two Interactive Software 914508 146,990 27.03. / 22:14 +0,320 +0,22% 143,340 144,630 146,920 13.742,00
Marriott International 913070 253,560 27.03. / 22:25 +1,420 +0,56% 253,010 255,490 253,560 174,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,960 180,020 179,830 322.786,00
ANSYS 901492 347,830 27.03. / 21:02 -2,010 -0,57% 346,910 354,850 347,930 123,00
Copart 893807 57,240 27.03. / 22:31 +0,020 +0,04% 57,340 57,610 57,240 2.513,00  
Costco Wholesale Corp 888351 732,080 27.03. / 22:25 +0,880 +0,12% 730,450 733,180 732,080 3.293,00  
IDEXX Laboratories 888210 539,570 27.03. / 22:27 +9,030 +1,70% 537,530 559,990 539,570 573,00
Intuitive Surgical 888024 400,100 27.03. / 22:11 +2,610 +0,66% 400,000 401,890 400,100 809,00
Fastenal Company 887891 77,280 27.03. / 21:35 +0,510 +0,66% 77,680 78,020 77,280 2.008,00
AstraZeneca PLC 886715 68,260 27.03. / 22:13 +1,915 +2,89% 68,160 68,220 68,260 11.990,00
Microchip Technology 886105 89,175 27.03. / 22:29 +2,935 +3,40% 89,200 89,260 89,190 975,00
Intuit 886053 648,740 27.03. / 22:21 +8,700 +1,36% 647,350 650,320 648,740 35.226,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 73,010 27.03. / 22:29 +0,600 +0,83% 73,030 73,340 73,010 3.848,00
Starbucks Corp 884437 91,500 27.03. / 22:29 +1,160 +1,28% 91,460 91,500 91,500 7.776,00
Synopsys 883703 573,350 27.03. / 22:27 -10,970 -1,88% 567,000 575,280 573,350 1.678,00
Roper Technologies 883563 559,350 27.03. / 21:02 +4,920 +0,89% 545,000 561,790 559,180 193,00
QUALCOMM 883121 169,130 27.03. / 22:16 +2,050 +1,23% 168,400 169,000 169,130 25.323,00
Vertex Pharmaceuticals 882807 417,320 27.03. / 22:02 -0,960 -0,23% 417,000 419,250 417,320 502,00
Regeneron Pharmaceuticals 881535 966,300 27.03. / 21:02 +3,350 +0,35% 958,000 975,550 966,300 88,00
Cintas Corp 880205 685,640 27.03. / 21:25 +52,240 +8,25% 665,000 688,520 685,640 676,00
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,740 49,870 49,770 10.508,00
Electronic Arts 878372 131,870 27.03. / 22:24 +0,970 +0,74% 130,930 132,080 131,870 290,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 311,340 27.03. / 22:11 -4,670 -1,48% 310,550 312,370 311,340 931,00
Adobe 871981 504,400 27.03. / 22:31 -2,900 -0,57% 504,010 506,600 504,400 4.466,00
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 421,050 421,450 421,430 70.533,00  
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 204,550 205,000 205,130 1.609,00
Ross Stores 870053 147,190 27.03. / 22:05 +2,610 +1,81% 147,190 147,230 147,190 235,00
Autodesk 869964 260,970 27.03. / 21:14 -0,700 -0,27% 259,000 261,920 260,970 9.214,00
Lam Research Corp 869686 965,670 27.03. / 22:26 -1,440 -0,15% 958,000 975,090 965,670 1.443,00
Micron Technology 869020 119,250 27.03. / 22:30 +0,450 +0,38% 119,510 119,690 119,250 249.533,00
Paychex 868284 121,540 27.03. / 22:24 +1,960 +1,64% 121,490 121,690 121,530 688,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 287,720 289,500 286,300 2.076,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 172,370 172,480 173,310 1,22 Mio.
KLA Corp 865884 696,870 27.03. / 22:00 +8,460 +1,23% 688,010 699,500 696,870 790,00
CSX Corp 865857 36,840 27.03. / 21:57 +0,700 +1,94% 36,640 36,840 36,840 4.482,00
Applied Materials 865177 208,000 27.03. / 22:03 +1,330 +0,64% 206,000 207,800 208,000 9.460,00
Advanced Micro Devices 863186 179,590 27.03. / 22:30 +1,720 +0,97% 178,900 179,050 179,590 222.196,00
Analog Devices 862485 193,330 27.03. / 22:00 +4,400 +2,33% 192,090 193,280 193,330 1.794,00
PACCAR 861114 124,460 27.03. / 21:02 +1,480 +1,20% 124,500 124,970 124,460 1.166,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,630 43,680 43,770 1,03 Mio.
Xcel Energy 855009 53,380 27.03. / 21:02 +1,600 +3,09% 53,210 53,460 53,380 491,00
Texas Instruments 852654 172,870 27.03. / 22:24 +4,960 +2,95% 172,950 173,160 172,870 4.031,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,310 27.03. / 21:04 +0,740 +2,02% 37,090 37,400 37,310 4.510,00
PepsiCo 851995 173,570 27.03. / 22:29 +0,860 +0,50% 173,540 173,880 173,570 3.446,00
Automatic Data Processing 850347 248,330 27.03. / 22:24 +3,260 +1,33% 246,940 249,970 248,330 424,00
American Electric Power Compan 850222 84,800 27.03. / 21:11 +2,330 +2,82% 84,750 85,370 84,800 751,00
Biogen 789617 216,340 27.03. / 21:44 +4,310 +2,03% 215,800 217,790 216,340 568,00
Netflix 552484 613,530 27.03. / 22:23 -15,750 -2,50% 614,150 616,210 613,530 11.958,00
Comcast Corp 157484 43,070 27.03. / 22:29 +0,590 +1,39% 43,110 43,240 43,070 4.012,00
Atlassian Corp A3DUN5 193,140 27.03. / 22:30 +1,140 +0,59% 192,640 194,190 193,140 1.494,00
Warner Bros Discovery A3DJQZ 8,640 27.03. / 22:29 +0,250 +2,98% 8,660 8,680 8,640 38.660,00
Constellation Energy Corp A3DCXB 184,890 27.03. / 22:26 -0,470 -0,25% 186,240 187,000 184,890 13.227,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 90,310 27.03. / 22:30 +1,240 +1,39% 89,910 90,210 90,310 1.352,00
Marvell Technology A3CNLD 72,310 27.03. / 22:29 +4,050 +5,93% 71,850 72,080 72,310 960.476,00
GlobalFoundries A3C6AF 51,730 27.03. / 22:24 +0,957 +1,88% 51,710 51,770 51,730 97,00
DoorDash A2QHEA 138,880 27.03. / 22:03 -1,350 -0,96% 139,000 139,500 138,880 1.268,00
Airbnb A2QG35 166,410 27.03. / 22:29 -0,980 -0,59% 166,260 166,500 166,410 4.209,00
Datadog A2PSFR 123,510 27.03. / 22:24 +0,060 +0,05% 123,070 123,160 123,510 1.042,00  
CrowdStrike Holdings A2PK2R 322,250 27.03. / 22:30 -7,760 -2,35% 321,510 322,000 322,250 11.277,00
Moderna A2N9D9 110,590 27.03. / 22:17 +3,200 +2,98% 111,050 111,110 110,590 18.498,00
PDD Holdings A2JRK6 116,660 27.03. / 22:31 -3,440 -2,86% 116,760 117,120 116,660 180.617,00
Keurig Dr Pepper A2JQPZ 30,590 27.03. / 22:22 -0,120 -0,39% 30,530 30,770 30,590 1.990,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.319,440 27.03. / 22:29 -12,050 -0,90% 1.314,820 1.319,990 1.318,730 55.030,00
Zscaler A2JF28 193,480 27.03. / 22:22 -2,230 -1,14% 193,320 194,480 193,480 6.827,00
Booking Holdings A2JEXP 3.673,500 27.03. / 21:53 +12,420 +0,34% 3.515,320 3.700,810 3.673,500 50,00
MongoDB A2DYB1 358,800 27.03. / 22:28 +4,680 +1,32% 357,340 359,360 358,800 1.964,00
Baker Hughes Company A2DUAY 33,090 27.03. / 22:13 +0,250 +0,76% 33,210 33,450 33,090 1.545,00
Trade Desk (The) A2ARCV 87,210 27.03. / 22:30 +0,210 +0,24% 86,960 87,380 87,210 1.625,00
Charter Communications A2AJX9 293,510 27.03. / 22:29 +5,620 +1,95% 290,000 294,250 293,510 521,00
Coca-Cola Europacific Partners A2AJ8Q 71,500 27.03. / 22:24 +0,040 +0,06% 71,290 71,730 71,500 167,00  
Sirius XM Holdings A1W8XE 3,900 27.03. / 22:30 +0,050 +1,30% 3,910 3,920 3,900 40.294,00
CDW Corp A1W0KL 257,870 27.03. / 22:24 +3,860 +1,52% 250,010 258,990 257,870 96,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,010 27.03. / 22:24 +0,910 +0,56% 162,010 162,650 162,010 519,00
Palo Alto Networks A1JZ0Q 282,260 27.03. / 22:30 -4,410 -1,54% 282,000 282,590 282,260 20.975,00
Meta Platforms A1JWVX 493,860 27.03. / 22:29 -1,940 -0,39% 493,650 494,640 493,860 72.328,00
ASML Holding NV A1J85V 974,010 27.03. / 22:02 +2,440 +0,25% 969,450 970,470 974,010 9.783,00
Diamondback Energy A1J6Y4 196,530 27.03. / 21:43 +2,280 +1,17% 197,070 198,000 196,530 737,00
Mondelez International A1J4U0 70,100 27.03. / 22:25 +0,055 +0,08% 70,110 70,540 70,100 1.743,00  
Workday A1J39P 273,620 27.03. / 22:24 -3,740 -1,35% 270,000 275,330 273,620 540,00
O'Reilly Automotive A1H5JY 1.135,520 27.03. / 21:00 +0,740 +0,07% 1.120,110 1.144,930 1.135,520 65,00  
Tesla A1CX3T 179,860 27.03. / 22:30 +2,190 +1,23% 177,890 177,980 179,830 1,51 Mio.
NXP Semiconductors NV A1C5WJ 245,440 27.03. / 22:17 +6,370 +2,66% 243,500 246,990 245,440 1.628,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 151,940 27.03. / 22:29 +0,240 +0,16% 151,690 151,790 151,940 164.735,00
Alphabet A14Y6F 150,870 27.03. / 22:29 +0,230 +0,15% 150,560 150,670 150,870 134.907,00
Monster Beverage Corp A14U5Z 59,200 27.03. / 22:27 -0,120 -0,20% 59,210 59,860 59,200 975,00
Kraft Heinz Company (The) A14TU4 36,530 27.03. / 22:24 +0,160 +0,44% 36,470 36,690 36,530 388.951,00
PayPal Holdings A14R7U 66,570 27.03. / 22:24 -0,100 -0,15% 66,520 66,600 66,570 45.262,00
Walgreens Boots Alliance A12HJF 21,020 27.03. / 22:29 +0,510 +2,49% 20,580 20,620 21,020 1,10 Mio.
Fortinet A0YEFE 67,270 27.03. / 22:15 -0,190 -0,28% 66,720 67,300 67,270 11.266,00
Verisk Analytics A0YA2M 233,930 27.03. / 21:44 +2,790 +1,21% 229,850 233,660 233,930 309,00
Dollar Tree A0NFQC 132,500 27.03. / 22:11 +4,970 +3,90% 131,010 132,490 132,500 970,00
MercadoLibre A0MYNP 1.522,650 27.03. / 22:27 -14,250 -0,93% 1.524,210 1.536,000 1.522,650 1.530,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 389,460 27.03. / 22:27 +3,440 +0,89% 390,030 391,190 389,460 9.747,00
DexCom A0D9T1 139,480 27.03. / 21:35 -0,440 -0,31% 139,500 140,640 139,480 4.045,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH