Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.149,71 17:59 -244,60 -1,41% - - 17.394,31 0,00
American Electric Power Compan 850222 84,190 17:59 +1,630 +1,97% 84,190 84,200 82,560 1,03 Mio.
Walgreens Boots Alliance A12HJF 17,890 17:59 +0,300 +1,71% 17,880 17,890 17,590 3,03 Mio.
Autodesk 869964 214,185 17:59 +3,555 +1,69% 214,050 214,320 210,630 1,11 Mio.
Paychex 868284 119,650 17:59 +1,860 +1,58% 119,640 119,680 117,790 725.331,00
Amgen 867900 266,790 17:59 +4,040 +1,54% 266,700 266,850 262,750 841.933,00
Xcel Energy 855009 54,585 17:59 +0,825 +1,53% 54,580 54,590 53,760 859.774,00
Exelon Corp 852011 37,215 17:59 +0,535 +1,46% 37,210 37,220 36,680 1,91 Mio.
Kraft Heinz Company (The) A14TU4 37,580 17:59 +0,470 +1,27% 37,570 37,580 37,110 2,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,450 17:59 +2,370 +1,24% 193,450 193,510 191,080 1,20 Mio.
Charter Communications A2AJX9 263,030 17:59 +3,120 +1,20% 262,920 263,120 259,910 280.977,00
Diamondback Energy A1J6Y4 201,790 17:59 +2,190 +1,10% 201,730 201,840 199,600 567.499,00
Illumina 927079 117,970 17:59 +1,280 +1,10% 117,830 117,970 116,690 600.998,00
Electronic Arts 878372 126,880 17:59 +1,250 +0,99% 126,870 126,890 125,630 512.655,00
Roper Technologies 883563 532,210 17:58 +4,940 +0,94% 531,800 532,300 527,270 165.307,00
lululemon athletica A0MXBY 350,672 17:59 +3,162 +0,91% 350,400 350,710 347,510 819.961,00
Old Dominion Freight Line 923655 209,685 17:59 +1,865 +0,90% 209,560 209,750 207,820 526.324,00
Warner Bros Discovery A3DJQZ 8,380 17:59 +0,070 +0,84% 8,380 8,390 8,310 7,74 Mio.
Sirius XM Holdings A1W8XE 3,080 17:59 +0,020 +0,65% 3,080 3,090 3,060 4,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 31,330 17:59 +0,200 +0,64% 31,320 31,330 31,130 1,64 Mio.
Starbucks Corp 884437 87,660 17:59 +0,510 +0,59% 87,650 87,670 87,150 5,25 Mio.
Moderna A2N9D9 102,560 17:59 +0,560 +0,55% 102,520 102,630 102,000 859.373,00
Comcast Corp 157484 39,805 17:59 +0,185 +0,47% 39,800 39,810 39,620 6,54 Mio.
Baker Hughes Company A2DUAY 32,345 17:59 +0,145 +0,45% 32,340 32,350 32,200 2,77 Mio.
T-Mobile US A1T7LU 161,510 17:59 +0,660 +0,41% 161,510 161,530 160,850 1,24 Mio.
Coca-Cola Europacific Partners A2AJ8Q 66,870 17:59 +0,270 +0,41% 66,860 66,880 66,600 307.518,00
CoStar Group 922134 84,510 17:59 +0,330 +0,39% 84,500 84,520 84,180 562.101,00
Automatic Data Processing 850347 242,900 17:59 +0,910 +0,38% 242,800 242,930 241,990 365.751,00
Mondelez International A1J4U0 67,420 17:59 +0,250 +0,37% 67,410 67,420 67,170 3,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 66,400 17:59 +0,240 +0,36% 66,400 66,410 66,160 2,63 Mio.
Fortinet A0YEFE 64,200 17:59 +0,170 +0,27% 64,180 64,200 64,030 1,08 Mio.
Cisco Systems 878841 48,235 17:59 +0,125 +0,26% 48,230 48,240 48,110 5,39 Mio.
Ross Stores 870053 132,060 17:59 +0,260 +0,20% 132,050 132,070 131,800 656.371,00
AstraZeneca PLC 886715 68,490 17:59 +0,130 +0,19% 68,490 68,500 68,360 1,80 Mio.
Vertex Pharmaceuticals 882807 394,200 17:59 +0,720 +0,18% 394,200 394,340 393,480 405.676,00
Cintas Corp 880205 663,620 17:59 +1,180 +0,18% 663,190 664,080 662,440 81.163,00
Biogen 789617 190,725 17:59 +0,205 +0,11% 190,640 190,810 190,520 449.745,00  
Cognizant Technology Solutions 915272 67,170 17:58 +0,040 +0,06% 67,150 67,170 67,130 1,73 Mio.  
PepsiCo 851995 172,360 17:59 +0,090 +0,05% 172,340 172,380 172,270 2,09 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.431,210 17:59 +1,070 +0,03% 3.427,530 3.437,770 3.430,140 95.771,00  
Fastenal Company 887891 67,480 17:59 -0,020 -0,03% 67,470 67,480 67,500 1,19 Mio.  
Verisk Analytics A0YA2M 223,190 17:59 -0,140 -0,06% 223,060 223,290 223,330 154.520,00  
Marriott International 913070 236,020 17:59 -0,280 -0,12% 235,960 236,110 236,300 482.091,00  
CDW Corp A1W0KL 235,350 17:57 -0,350 -0,15% 235,240 235,570 235,700 130.808,00
PayPal Holdings A14R7U 62,005 17:59 -0,095 -0,15% 62,000 62,010 62,100 5,04 Mio.
Dollar Tree A0NFQC 122,040 17:59 -0,190 -0,16% 122,020 122,050 122,230 449.681,00
GlobalFoundries A3C6AF 46,810 17:59 -0,080 -0,17% 46,800 46,820 46,890 388.967,00
CSX Corp 865857 34,305 17:59 -0,085 -0,25% 34,300 34,310 34,390 3,57 Mio.
Regeneron Pharmaceuticals 881535 891,670 17:56 -2,320 -0,26% 890,730 892,390 893,990 165.034,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 280,202 17:59 -0,938 -0,33% 280,120 280,290 281,140 2,15 Mio.
GE HealthCare Technologies A3D3G6 84,660 17:59 -0,310 -0,36% 84,650 84,680 84,970 457.648,00
Tesla A1CX3T 149,285 17:59 -0,645 -0,43% 149,270 149,300 149,930 44,60 Mio.
Take-Two Interactive Software 914508 139,955 17:59 -0,685 -0,49% 139,930 139,980 140,640 397.058,00
IDEXX Laboratories 888210 474,880 17:59 -2,910 -0,61% 474,500 475,260 477,790 136.852,00
Texas Instruments 852654 162,430 17:59 -1,240 -0,76% 162,430 162,480 163,670 2,07 Mio.
ANSYS 901492 321,950 17:58 -2,550 -0,79% 321,610 322,070 324,500 113.072,00
Copart 893807 52,710 17:59 -0,490 -0,92% 52,710 52,720 53,200 1,47 Mio.
Microsoft Corp 870747 400,520 17:59 -3,750 -0,93% 400,490 400,540 404,270 12,86 Mio.
Alphabet A14Y6H 155,960 17:59 -1,500 -0,95% 155,950 155,960 157,460 6,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 703,970 17:59 -7,280 -1,02% 703,740 704,200 711,250 861.185,00
Intuit 886053 602,030 17:58 -6,350 -1,04% 601,740 602,320 608,380 371.301,00
Alphabet A14Y6F 154,370 17:59 -1,640 -1,05% 154,360 154,370 156,010 10,87 Mio.
MercadoLibre A0MYNP 1.355,540 17:59 -14,710 -1,07% 1.354,010 1.357,060 1.370,250 106.311,00
Workday A1J39P 252,705 17:59 -2,935 -1,15% 252,590 252,780 255,640 507.148,00
Cadence Design Systems 873567 282,560 17:59 -3,340 -1,17% 282,500 282,740 285,900 628.741,00
Analog Devices 862485 185,330 17:59 -2,250 -1,20% 185,290 185,370 187,580 792.615,00
Monster Beverage Corp A14U5Z 52,800 17:59 -0,660 -1,23% 52,790 52,800 53,460 2,34 Mio.
Adobe 871981 467,180 17:59 -6,000 -1,27% 467,130 467,370 473,180 829.887,00
Synopsys 883703 513,050 17:59 -6,660 -1,28% 512,710 513,370 519,710 447.157,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 635,780 17:59 -8,440 -1,31% 634,920 636,120 644,220 189.952,00
Atlassian Corp A3DUN5 191,060 17:59 -2,550 -1,32% 190,890 191,120 193,610 473.794,00
Airbnb A2QG35 157,990 17:59 -2,110 -1,32% 157,980 158,020 160,100 1,18 Mio.
O'Reilly Automotive A1H5JY 1.086,390 17:56 -14,670 -1,33% 1.083,780 1.085,950 1.101,060 82.432,00
Intuitive Surgical 888024 367,610 17:59 -5,020 -1,35% 367,510 367,940 372,630 1,71 Mio.
NXP Semiconductors NV A1C5WJ 216,360 17:59 -2,990 -1,36% 216,250 216,470 219,350 700.597,00
Intel Corp 855681 34,495 17:59 -0,545 -1,56% 34,490 34,500 35,040 19,56 Mio.
Lam Research Corp 869686 874,830 17:59 -14,090 -1,59% 874,370 875,320 888,920 332.318,00
Apple 865985 164,350 17:59 -2,690 -1,61% 164,350 164,360 167,040 25,74 Mio.
MongoDB A2DYB1 329,790 17:59 -5,760 -1,72% 329,550 329,990 335,550 399.005,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 111,715 17:59 -2,045 -1,80% 111,690 111,730 113,760 1,56 Mio.
QUALCOMM 883121 158,470 17:59 -2,970 -1,84% 158,470 158,530 161,440 2,45 Mio.
Zscaler A2JF28 169,760 17:59 -3,210 -1,86% 169,530 169,760 172,970 873.371,00
PDD Holdings A2JRK6 111,540 17:59 -2,160 -1,90% 111,520 111,560 113,700 4,37 Mio.
Amazon.com 906866 175,790 17:59 -3,430 -1,91% 175,770 175,790 179,220 20,72 Mio.
Applied Materials 865177 190,600 17:59 -3,720 -1,91% 190,530 190,670 194,320 1,76 Mio.
Microchip Technology 886105 82,515 17:59 -1,695 -2,01% 82,500 82,530 84,210 931.820,00
ASML Holding NV A1J85V 871,030 17:59 -18,000 -2,02% 870,120 871,970 889,030 776.160,00
Broadcom A2JG9Z 1.231,790 17:59 -27,200 -2,16% 1.231,790 1.233,440 1.258,990 1,01 Mio.
Constellation Energy Corp A3DCXB 179,710 17:59 -4,150 -2,26% 179,640 179,930 183,860 1,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 61,470 17:59 -1,460 -2,32% 61,460 61,480 62,930 3,09 Mio.
Marvell Technology A3CNLD 63,482 17:59 -1,758 -2,69% 63,460 63,480 65,240 4,65 Mio.
Trade Desk (The) A2ARCV 78,530 17:59 -2,280 -2,82% 78,530 78,540 80,810 763.841,00
DexCom A0D9T1 130,480 17:59 -3,820 -2,84% 130,430 130,640 134,300 802.923,00
Datadog A2PSFR 121,300 17:59 -3,720 -2,98% 121,300 121,370 125,020 1,24 Mio.
DoorDash A2QHEA 126,070 17:59 -4,030 -3,10% 126,000 126,090 130,100 1,49 Mio.
Meta Platforms A1JWVX 485,500 17:59 -16,300 -3,25% 485,430 485,650 501,800 9,25 Mio.
CrowdStrike Holdings A2PK2R 284,000 17:59 -10,100 -3,43% 284,030 284,290 294,100 1,31 Mio.
NVIDIA Corp 918422 813,360 17:59 -33,350 -3,94% 813,130 813,600 846,710 27,38 Mio.
Micron Technology 869020 107,430 17:59 -4,500 -4,02% 107,420 107,450 111,930 14,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 148,680 17:59 -6,400 -4,13% 148,670 148,700 155,080 32,03 Mio.
Netflix 552484 559,400 17:59 -51,160 -8,38% 559,180 559,800 610,560 10,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH