BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.093,57 06.05. +202,77 +1,13% - - 18.093,57 0,00
NVIDIA Corp 918422 921,400 06.05. / 23:31 +33,720 +3,80% 914,920 915,450 921,400 37,62 Mio.
Broadcom A2JG9Z 1.310,310 06.05. / 23:24 +32,200 +2,52% 1.306,360 1.310,000 1.310,310 1,63 Mio.
MercadoLibre A0MYNP 1.653,850 06.05. / 23:26 +23,290 +1,43% 1.637,000 1.649,500 1.653,850 601.904,00
Booking Holdings A2JEXP 3.598,410 06.05. / 22:19 +22,730 +0,64% 3.490,000 3.610,000 3.598,410 349.992,00
KLA Corp 865884 718,380 06.05. / 23:18 +22,040 +3,16% 712,100 717,900 718,380 873.781,00
Netflix 552484 596,970 06.05. / 23:29 +17,800 +3,07% 596,970 597,740 596,970 3,69 Mio.
Lam Research Corp 869686 924,540 06.05. / 23:27 +16,140 +1,78% 914,670 932,000 924,540 754.745,00
ASML Holding NV A1J85V 916,920 06.05. / 23:05 +15,290 +1,70% 908,690 920,000 916,920 641.954,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 465,680 06.05. / 23:31 +13,810 +3,06% 464,410 465,000 465,680 15,09 Mio.
Costco Wholesale Corp 888351 756,450 06.05. / 23:22 +12,550 +1,69% 755,500 756,140 756,450 1,77 Mio.
Cintas Corp 880205 685,700 06.05. / 23:31 +11,860 +1,76% 684,920 686,890 685,700 450.112,00
Synopsys 883703 545,540 06.05. / 23:25 +8,670 +1,61% 545,000 546,500 545,540 674.934,00
CrowdStrike Holdings A2PK2R 317,810 06.05. / 23:17 +7,600 +2,45% 313,500 318,100 317,810 2,90 Mio.
Adobe 871981 493,590 06.05. / 23:25 +7,570 +1,56% 493,070 494,600 493,590 2,10 Mio.
Microsoft Corp 870747 413,540 06.05. / 23:30 +6,880 +1,69% 412,600 413,000 413,540 17,00 Mio.
Charter Communications A2AJX9 271,470 06.05. / 23:08 +5,540 +2,08% 260,000 272,280 271,470 1,24 Mio.
Micron Technology 869020 120,130 06.05. / 23:30 +5,470 +4,77% 119,900 120,280 120,130 22,54 Mio.
Intuit 886053 634,640 06.05. / 23:04 +5,370 +0,85% 622,500 636,000 634,640 802.889,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 155,780 06.05. / 23:29 +5,190 +3,45% 154,900 154,950 155,780 44,62 Mio.
Applied Materials 865177 208,860 06.05. / 23:23 +4,770 +2,34% 207,520 209,000 208,860 3,64 Mio.
Verisk Analytics A0YA2M 241,860 06.05. / 23:31 +4,660 +1,96% 96,560 241,860 241,860 892.941,00
Palo Alto Networks A1JZ0Q 300,570 06.05. / 23:30 +4,360 +1,47% 300,000 300,500 300,570 2,89 Mio.
Biogen 789617 221,420 06.05. / 23:17 +3,900 +1,79% 221,420 221,950 221,420 1,20 Mio.
DoorDash A2QHEA 117,590 06.05. / 23:24 +3,780 +3,32% 117,000 117,500 117,590 3,94 Mio.
Analog Devices 862485 203,320 06.05. / 23:30 +3,750 +1,88% 201,500 204,650 203,320 2,17 Mio.
Tesla A1CX3T 184,760 06.05. / 23:31 +3,570 +1,97% 184,360 184,450 184,760 84,39 Mio.
Cadence Design Systems 873567 285,190 06.05. / 23:27 +3,560 +1,26% 282,000 283,000 285,190 1,01 Mio.
O'Reilly Automotive A1H5JY 1.016,090 06.05. / 22:02 +3,140 +0,31% 1.016,090 1.016,480 1.016,090 348.347,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 181,670 06.05. / 23:22 +2,900 +1,62% 181,000 181,450 181,670 4,13 Mio.
Trade Desk (The) A2ARCV 91,360 06.05. / 23:30 +2,850 +3,22% 91,100 91,500 91,360 3,56 Mio.
Constellation Energy Corp A3DCXB 197,700 06.05. / 23:29 +2,840 +1,46% 197,900 198,260 197,700 2,71 Mio.
Diamondback Energy A1J6Y4 204,190 06.05. / 23:22 +2,690 +1,33% 204,000 205,950 204,190 1,79 Mio.
MongoDB A2DYB1 365,670 06.05. / 23:02 +2,690 +0,74% 365,750 368,000 365,670 974.675,00
Datadog A2PSFR 126,970 06.05. / 23:30 +2,690 +2,16% 127,250 127,960 126,970 5,72 Mio.
Take-Two Interactive Software 914508 148,370 06.05. / 23:31 +2,490 +1,71% 145,460 148,250 148,340 1,08 Mio.
Amazon.com 906866 188,700 06.05. / 23:31 +2,450 +1,32% 188,500 188,600 188,700 34,73 Mio.
Microchip Technology 886105 93,760 06.05. / 23:30 +2,400 +2,63% 89,380 90,000 93,760 7,24 Mio.
Airbnb A2QG35 162,000 06.05. / 23:15 +2,290 +1,43% 161,520 162,200 162,000 2,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,820 06.05. / 23:31 +2,260 +1,03% 220,980 222,620 221,820 675.120,00
Marriott International 913070 236,820 06.05. / 22:47 +2,230 +0,95% 224,480 240,070 236,820 1,07 Mio.
QUALCOMM 883121 181,850 06.05. / 23:29 +2,210 +1,23% 181,460 182,000 181,850 6,98 Mio.
ANSYS 901492 321,570 06.05. / 23:25 +2,050 +0,64% 310,000 329,960 321,590 443.535,00
NXP Semiconductors NV A1C5WJ 259,630 06.05. / 23:22 +1,780 +0,69% 258,750 259,880 259,630 2,21 Mio.
Intuitive Surgical 888024 383,050 06.05. / 23:20 +1,690 +0,44% 380,000 384,930 383,050 878.194,00
Regeneron Pharmaceuticals 881535 958,640 06.05. / 22:02 +1,640 +0,17% 957,280 959,090 958,640 352.000,00
Ross Stores 870053 132,480 06.05. / 23:31 +1,640 +1,25% 132,090 132,920 132,480 2,80 Mio.
Autodesk 869964 216,700 06.05. / 23:29 +1,510 +0,70% 216,000 216,260 216,700 1,34 Mio.
Vertex Pharmaceuticals 882807 402,500 06.05. / 23:28 +1,420 +0,35% 403,310 404,740 402,500 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,820 06.05. / 23:29 +1,360 +1,99% 69,360 69,610 69,820 7,02 Mio.
DexCom A0D9T1 129,650 06.05. / 23:09 +1,280 +1,00% 129,040 129,770 129,650 1,86 Mio.
Zscaler A2JF28 178,140 06.05. / 23:28 +1,030 +0,58% 178,010 178,440 178,140 1,30 Mio.
Electronic Arts 878372 130,560 06.05. / 23:17 +1,020 +0,79% 129,750 130,550 130,560 1,71 Mio.
Illumina 927079 118,980 06.05. / 22:08 +1,020 +0,86% 118,000 119,100 118,980 1,80 Mio.
Alphabet A14Y6F 168,100 06.05. / 23:29 +0,860 +0,51% 167,850 167,970 168,100 21,87 Mio.
Automatic Data Processing 850347 242,740 06.05. / 23:31 +0,840 +0,35% 241,980 243,450 242,740 1,11 Mio.
Alphabet A14Y6H 169,830 06.05. / 23:29 +0,840 +0,50% 169,580 169,800 169,830 15,15 Mio.
Gilead Sciences 885823 65,540 06.05. / 23:29 +0,770 +1,19% 65,000 65,450 65,540 7,19 Mio.
Copart 893807 55,740 06.05. / 23:31 +0,540 +0,98% 55,250 55,990 55,740 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 120,630 06.05. / 23:31 +0,530 +0,44% 119,600 120,630 120,630 837.898,00
GlobalFoundries A3C6AF 49,730 06.05. / 22:50 +0,530 +1,08% 50,030 50,210 49,730 2,05 Mio.
PACCAR 861114 105,150 06.05. / 23:30 +0,380 +0,36% 102,100 106,250 105,150 2,78 Mio.
GE HealthCare Technologies A3D3G6 79,800 06.05. / 23:30 +0,330 +0,42% 78,900 80,000 79,800 2,39 Mio.
American Electric Power Compan 850222 88,810 06.05. / 23:21 +0,210 +0,24% 88,030 88,650 88,810 2,35 Mio.
Cognizant Technology Solutions 915272 66,420 06.05. / 22:37 +0,170 +0,26% 66,000 66,900 66,420 2,34 Mio.
Exelon Corp 852011 37,550 06.05. / 22:57 +0,130 +0,35% 37,570 37,700 37,550 5,85 Mio.
Xcel Energy 855009 54,360 06.05. / 23:31 +0,130 +0,24% 54,000 54,300 54,360 4,82 Mio.
Intel Corp 855681 30,970 06.05. / 23:31 +0,090 +0,29% 30,920 30,950 30,970 36,19 Mio.
CoStar Group 922134 91,300 06.05. / 22:48 +0,070 +0,08% 89,980 93,180 91,300 1,26 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 32,000 06.05. / 23:30 +0,070 +0,22% 32,020 32,250 32,000 3,13 Mio.
Sirius XM Holdings A1W8XE 3,180 06.05. / 23:29 +0,055 +1,76% 3,160 3,180 3,180 11,82 Mio.
Mondelez International A1J4U0 69,930 06.05. / 23:31 +0,030 +0,04% 69,660 70,150 69,930 5,65 Mio.  
Warner Bros Discovery A3DJQZ 7,960 06.05. / 23:31 -0,010 -0,13% 7,970 7,980 7,960 29,71 Mio.
Cisco Systems 878841 47,110 06.05. / 23:26 -0,025 -0,05% 47,100 47,180 47,110 14,16 Mio.  
Fortinet A0YEFE 58,810 06.05. / 23:25 -0,070 -0,12% 58,700 58,810 58,810 14,47 Mio.  
PayPal Holdings A14R7U 65,610 06.05. / 23:29 -0,090 -0,14% 65,500 65,610 65,610 11,26 Mio.
CSX Corp 865857 33,680 06.05. / 23:31 -0,180 -0,53% 33,500 33,890 33,680 8,99 Mio.
Comcast Corp 157484 38,490 06.05. / 23:30 -0,200 -0,52% 38,490 38,700 38,490 32,17 Mio.
Starbucks Corp 884437 72,900 06.05. / 23:31 -0,210 -0,29% 72,950 73,040 72,900 18,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,560 06.05. / 22:47 -0,270 -0,80% 33,020 33,900 33,560 5,03 Mio.
PepsiCo 851995 175,820 06.05. / 22:59 -0,340 -0,19% 175,350 175,990 175,820 3,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,360 06.05. / 23:02 -0,450 -0,63% 71,360 85,000 71,360 920.744,00
Walgreens Boots Alliance A12HJF 17,260 06.05. / 23:29 -0,550 -3,09% 17,300 17,320 17,260 11,52 Mio.
AstraZeneca PLC 886715 75,760 06.05. / 23:13 -0,570 -0,75% 75,770 76,050 75,760 6,46 Mio.
Dollar Tree A0NFQC 120,180 06.05. / 23:31 -0,570 -0,47% 119,760 120,400 120,180 1,78 Mio.
Kraft Heinz Company (The) A14TU4 35,740 06.05. / 23:29 -0,610 -1,68% 35,750 35,760 35,740 8,57 Mio.
ON Semiconductor Corp 930124 69,670 06.05. / 23:20 -0,700 -0,99% 69,460 69,750 69,670 6,05 Mio.
Monster Beverage Corp A14U5Z 54,220 06.05. / 23:17 -0,780 -1,42% 53,510 54,660 54,220 10,09 Mio.
Honeywell International 870153 195,000 06.05. / 23:06 -0,810 -0,41% 193,600 194,900 195,000 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 138,640 06.05. / 23:27 -1,540 -1,10% 137,110 137,710 138,640 7,98 Mio.
Roper Technologies 883563 515,540 06.05. / 22:16 -1,670 -0,32% 510,000 523,330 515,540 651.690,00
Apple 865985 181,710 06.05. / 23:30 -1,680 -0,92% 182,890 182,900 181,710 78,57 Mio.
Fastenal Company 887891 66,740 06.05. / 23:17 -1,700 -2,48% 66,050 67,450 66,740 5,40 Mio.
Atlassian Corp A3DUN5 181,770 06.05. / 22:46 -1,750 -0,95% 181,000 184,200 181,770 1,47 Mio.
T-Mobile US A1T7LU 162,370 06.05. / 23:27 -2,220 -1,35% 161,860 162,500 162,370 6,02 Mio.
Moderna A2N9D9 122,130 06.05. / 23:29 -2,860 -2,29% 121,810 121,950 122,130 3,95 Mio.
IDEXX Laboratories 888210 476,870 06.05. / 23:25 -3,720 -0,77% 467,000 504,000 476,870 298.173,00
Old Dominion Freight Line 923655 180,180 06.05. / 23:04 -4,880 -2,64% 178,500 180,060 180,180 2,07 Mio.
lululemon athletica A0MXBY 350,240 06.05. / 23:31 -4,900 -1,38% 350,000 351,840 350,240 1,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 249,910 06.05. / 23:31 -5,780 -2,26% 249,210 250,500 249,910 2,88 Mio.
Amgen 867900 299,480 06.05. / 23:31 -11,740 -3,77% 299,000 299,740 299,480 4,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH