BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.890,79 03.05. +349,25 +1,99% - - 17.890,79 0,00
Amgen 867900 311,290 03.05. / 23:27 +32,950 +11,84% 310,010 311,950 311,290 1.663,00
MercadoLibre A0MYNP 1.630,560 03.05. / 23:29 +124,570 +8,27% 1.629,100 1.645,000 1.630,560 25,00
Apple 865985 183,380 03.05. / 23:31 +10,330 +5,97% 182,590 182,690 183,380 413.773,00
Constellation Energy Corp A3DCXB 194,860 03.05. / 23:03 +8,680 +4,66% 196,000 197,740 194,860 984,00
ASML Holding NV A1J85V 901,630 03.05. / 23:28 +31,350 +3,60% 905,710 906,430 901,630 2.314,00
NVIDIA Corp 918422 887,890 03.05. / 23:31 +29,660 +3,46% 893,550 893,800 887,890 206.083,00
Broadcom A2JG9Z 1.278,110 03.05. / 23:28 +39,540 +3,19% 1.280,500 1.299,990 1.278,110 1.819,00
Applied Materials 865177 204,090 03.05. / 23:26 +6,250 +3,16% 204,600 205,700 204,090 1.898,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 150,600 03.05. / 23:30 +4,420 +3,02% 153,720 153,900 150,600 219.934,00
Monster Beverage Corp A14U5Z 55,000 03.05. / 23:05 +1,610 +3,02% 54,000 55,610 55,000 21,00
Booking Holdings A2JEXP 3.577,380 03.05. / 23:03 +104,470 +3,01% 3.590,000 3.800,000 3.577,380 60,00
Lam Research Corp 869686 908,530 03.05. / 23:17 +24,850 +2,81% 871,290 914,230 908,530 150,00
Marvell Technology A3CNLD 68,510 03.05. / 23:22 +1,870 +2,80% 68,750 69,000 68,510 2.138,00
Synopsys 883703 536,940 03.05. / 23:17 +13,560 +2,59% 539,000 545,000 536,940 124,00
Netflix 552484 579,340 03.05. / 23:31 +14,190 +2,51% 579,250 579,430 579,340 4.319,00
Autodesk 869964 215,190 03.05. / 22:40 +5,240 +2,50% 215,350 220,000 215,190 113,00
Intuit 886053 629,270 03.05. / 23:03 +15,230 +2,48% 604,650 642,860 629,270 113,00
Ross Stores 870053 130,840 03.05. / 22:26 +3,160 +2,47% 124,480 139,770 130,840 20,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 451,960 03.05. / 23:31 +10,370 +2,35% 455,000 455,200 451,960 42.888,00
Sirius XM Holdings A1W8XE 3,120 03.05. / 23:29 +0,070 +2,30% 3,150 3,160 3,120 28.840,00
Microsoft Corp 870747 406,660 03.05. / 23:29 +8,960 +2,25% 408,190 408,380 406,660 34.496,00
CrowdStrike Holdings A2PK2R 310,210 03.05. / 23:31 +6,670 +2,20% 306,520 307,000 310,210 3.240,00
KLA Corp 865884 696,590 03.05. / 23:21 +14,540 +2,13% 661,560 709,000 696,590 55,00
Microchip Technology 886105 91,360 03.05. / 23:08 +1,900 +2,12% 88,740 92,850 91,360 540,00
GE HealthCare Technologies A3D3G6 79,470 03.05. / 23:03 +1,640 +2,11% 79,500 80,250 79,470 487,00
Micron Technology 869020 114,700 03.05. / 23:25 +2,355 +2,10% 118,050 118,130 114,700 84.266,00
Regeneron Pharmaceuticals 881535 957,000 03.05. / 23:11 +19,390 +2,07% 931,670 961,990 957,000 13,00
GlobalFoundries A3C6AF 49,270 03.05. / 23:02 +0,990 +2,05% 48,600 49,970 49,270 931,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 486,180 03.05. / 23:20 +9,610 +2,02% 487,180 490,000 486,180 1.577,00
Workday A1J39P 255,780 03.05. / 23:30 +4,930 +1,97% 252,000 254,000 255,780 1.023,00
Take-Two Interactive Software 914508 145,880 03.05. / 23:09 +2,810 +1,96% 141,800 146,750 145,880 425,00
Diamondback Energy A1J6Y4 201,500 03.05. / 23:02 +3,870 +1,96% 196,350 203,000 201,500 6,00
PDD Holdings A2JRK6 140,180 03.05. / 23:19 +2,645 +1,92% 141,100 141,180 140,180 32.839,00
Cadence Design Systems 873567 281,630 03.05. / 23:07 +5,190 +1,88% 283,000 285,000 281,630 234,00
Biogen 789617 217,510 03.05. / 22:46 +4,000 +1,87% 217,580 219,620 217,510 78,00
Cintas Corp 880205 674,040 03.05. / 23:03 +11,750 +1,77% 675,000 700,000 674,040 9,00
Texas Instruments 852654 178,910 03.05. / 23:03 +3,110 +1,77% 178,500 180,000 178,910 278,00
CoStar Group 922134 91,230 03.05. / 22:26 +1,470 +1,64% 89,530 93,170 91,230 6,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 199,630 03.05. / 23:03 +3,140 +1,60% 195,310 203,960 199,630 57,00
Walgreens Boots Alliance A12HJF 17,810 03.05. / 23:29 +0,280 +1,60% 17,820 17,960 17,810 10.312,00
ANSYS 901492 319,520 03.05. / 23:17 +4,990 +1,59% 320,000 344,630 319,520 14,00
Costco Wholesale Corp 888351 743,900 03.05. / 23:17 +11,460 +1,56% 744,380 749,440 743,900 623,00
Verisk Analytics A0YA2M 237,330 03.05. / 23:03 +3,570 +1,53% 94,940 250,000 237,330 6,00
Charter Communications A2AJX9 265,930 03.05. / 22:54 +3,930 +1,50% 261,650 266,650 265,930 865.841,00
Copart 893807 55,200 03.05. / 23:17 +0,800 +1,47% 53,310 55,540 55,200 5,29 Mio.
NXP Semiconductors NV A1C5WJ 257,850 03.05. / 23:03 +3,590 +1,41% 245,500 264,870 257,850 86,00
Paychex 868284 120,100 03.05. / 23:30 +1,650 +1,39% 117,400 124,000 120,100 1,54 Mio.
DexCom A0D9T1 128,370 03.05. / 23:03 +1,720 +1,36% 128,000 129,250 128,370 9,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,900 03.05. / 23:31 +0,390 +1,28% 30,990 31,020 30,900 93.912,00
Roper Technologies 883563 517,210 03.05. / 23:03 +6,390 +1,25% 509,500 554,000 517,210 1,07 Mio.
lululemon athletica A0MXBY 355,150 03.05. / 23:30 +4,350 +1,24% 355,900 358,800 355,150 2.302,00
Honeywell International 870153 195,810 03.05. / 22:59 +2,170 +1,12% 195,030 196,740 195,810 163,00
IDEXX Laboratories 888210 480,600 03.05. / 23:03 +4,780 +1,00% 467,000 504,000 480,600 547.954,00
Intuitive Surgical 888024 381,360 03.05. / 23:03 +3,710 +0,98% 382,000 385,100 381,360 53,00
Old Dominion Freight Line 923655 185,060 03.05. / 23:07 +1,660 +0,91% 181,000 200,000 185,060 1,64 Mio.
Airbnb A2QG35 159,710 03.05. / 23:30 +1,380 +0,87% 161,100 161,750 159,710 5.547,00
Xcel Energy 855009 54,250 03.05. / 23:03 +0,460 +0,86% 53,800 54,740 54,250 3,00
CSX Corp 865857 33,850 03.05. / 22:26 +0,280 +0,83% 33,950 34,000 33,850 106,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 129,560 03.05. / 23:03 +1,070 +0,83% 129,500 130,320 129,560 99,00
Comcast Corp 157484 38,690 03.05. / 23:29 +0,315 +0,82% 38,530 38,930 38,690 1.269,00
Amazon.com 906866 186,210 03.05. / 23:30 +1,515 +0,82% 186,040 186,110 186,210 66.485,00
Keurig Dr Pepper A2JQPZ 33,830 03.05. / 23:03 +0,270 +0,80% 33,420 34,000 33,830 22,00
Dollar Tree A0NFQC 120,730 03.05. / 23:17 +0,950 +0,79% 118,320 122,200 120,730 1,47 Mio.
AstraZeneca PLC 886715 76,350 03.05. / 23:29 +0,570 +0,75% 75,430 75,560 76,350 27.884,00
Cisco Systems 878841 47,120 03.05. / 23:29 +0,330 +0,71% 47,210 47,240 47,120 5.012,00
O'Reilly Automotive A1H5JY 1.012,950 03.05. / 23:05 +6,720 +0,67% 1.009,000 1.077,200 1.012,950 417.973,00
Tesla A1CX3T 181,140 03.05. / 23:31 +1,130 +0,63% 182,450 182,600 181,190 355.724,00
Trade Desk (The) A2ARCV 88,590 03.05. / 23:30 +0,470 +0,53% 88,900 89,200 88,590 2.642,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 219,560 03.05. / 23:03 +1,150 +0,53% 210,250 230,000 219,560 805.670,00
Fastenal Company 887891 68,430 03.05. / 23:07 +0,340 +0,50% 66,830 70,700 68,430 1.176,00
ON Semiconductor Corp 930124 70,370 03.05. / 23:22 +0,340 +0,49% 70,700 71,000 70,370 700,00
Zscaler A2JF28 177,110 03.05. / 23:30 +0,740 +0,42% 177,240 178,600 177,110 391,00
PepsiCo 851995 176,150 03.05. / 22:40 +0,700 +0,40% 176,040 176,500 176,150 287,00
American Electric Power Compan 850222 88,600 03.05. / 23:20 +0,350 +0,40% 87,850 89,300 88,600 116,00
Coca-Cola Europacific Partners A2AJ8Q 71,810 03.05. / 23:07 +0,280 +0,39% 71,700 71,880 71,810 1.171,00
Alphabet A14Y6F 167,240 03.05. / 23:27 +0,590 +0,35% 167,310 167,410 167,240 34.798,00
Alphabet A14Y6H 168,990 03.05. / 23:28 +0,550 +0,33% 169,000 169,130 168,990 28.872,00
Palo Alto Networks A1JZ0Q 296,210 03.05. / 23:22 +0,890 +0,30% 296,210 297,500 296,210 2.224,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 401,080 03.05. / 23:09 +0,920 +0,23% 401,000 403,900 401,080 78,00
Warner Bros Discovery A3DJQZ 7,970 03.05. / 23:29 ±0,000 ±0,00% 8,020 8,030 7,970 7.311,00  
Atlassian Corp A3DUN5 183,520 03.05. / 23:05 -0,030 -0,02% 182,650 190,050 183,520 393,00  
Cognizant Technology Solutions 915272 66,250 03.05. / 22:26 -0,020 -0,03% 65,600 68,400 66,250 110,00  
Baker Hughes Company A2DUAY 31,920 03.05. / 23:02 -0,010 -0,03% 31,950 32,440 31,920 2.391,00  
Automatic Data Processing 850347 241,890 03.05. / 23:28 -0,140 -0,06% 238,000 242,100 241,890 45,00  
MongoDB A2DYB1 362,850 03.05. / 23:09 -0,320 -0,09% 363,110 371,100 362,850 38,00  
T-Mobile US A1T7LU 164,600 03.05. / 22:13 -0,340 -0,21% 164,400 165,870 164,600 11,00
QUALCOMM 883121 179,640 03.05. / 23:28 -0,460 -0,26% 180,710 180,980 179,640 11.308,00
Marriott International 913070 234,590 03.05. / 23:09 -0,970 -0,41% 228,760 240,070 234,590 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,810 03.05. / 23:30 -0,500 -0,44% 113,000 115,000 113,810 1.029,00
Moderna A2N9D9 125,000 03.05. / 23:19 -0,590 -0,47% 124,620 125,340 125,000 2.555,00
Gilead Sciences 885823 64,780 03.05. / 23:29 -0,550 -0,84% 64,650 64,990 64,780 913,00
Mondelez International A1J4U0 69,890 03.05. / 23:12 -0,610 -0,87% 69,320 70,000 69,890 125,00
Datadog A2PSFR 124,270 03.05. / 23:28 -1,190 -0,95% 124,390 124,800 124,270 2.671,00
Kraft Heinz Company (The) A14TU4 36,350 03.05. / 23:29 -0,370 -1,01% 36,400 36,580 36,350 1.010,00
Exelon Corp 852011 37,410 03.05. / 22:52 -0,480 -1,27% 37,030 37,800 37,410 6,77 Mio.
PACCAR 861114 104,790 03.05. / 22:51 -1,685 -1,58% 103,010 108,690 104,790 11,00
PayPal Holdings A14R7U 65,700 03.05. / 23:30 -1,300 -1,94% 65,810 65,940 65,700 27.739,00
Starbucks Corp 884437 73,110 03.05. / 23:29 -1,820 -2,43% 73,750 73,830 73,110 61.990,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 117,930 03.05. / 23:10 -6,060 -4,89% 118,160 119,560 117,930 54,00
Fortinet A0YEFE 58,880 03.05. / 23:29 -6,320 -9,69% 59,050 59,180 58,880 8.588,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH