BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.039,62 20:53 +148,83 +0,83% - - 17.890,79 0,00
Tesla A1CX3T 184,340 20:53 +3,150 +1,74% 184,330 184,350 181,190 72,25 Mio.
Apple 865985 181,120 20:53 -2,260 -1,23% 181,120 181,130 183,380 56,29 Mio.
Advanced Micro Devices 863186 154,485 20:53 +3,885 +2,58% 154,480 154,510 150,600 36,31 Mio.
NVIDIA Corp 918422 920,521 20:53 +32,631 +3,68% 920,430 920,640 887,890 30,04 Mio.
Amazon.com 906866 187,570 20:53 +1,360 +0,73% 187,570 187,580 186,210 22,47 Mio.
Intel Corp 855681 30,805 20:53 -0,095 -0,31% 30,800 30,810 30,900 20,66 Mio.
Warner Bros Discovery A3DJQZ 7,965 20:53 -0,005 -0,06% 7,960 7,970 7,970 18,54 Mio.  
Micron Technology 869020 120,040 20:53 +5,340 +4,66% 120,020 120,030 114,700 16,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 72,970 20:53 -0,140 -0,19% 72,970 72,980 73,110 13,41 Mio.
Alphabet A14Y6F 167,450 20:53 +0,210 +0,13% 167,450 167,460 167,240 13,18 Mio.
Comcast Corp 157484 38,467 20:53 -0,223 -0,58% 38,460 38,470 38,690 12,60 Mio.
Alphabet A14Y6H 169,200 20:53 +0,210 +0,12% 169,200 169,210 168,990 10,27 Mio.  
Fortinet A0YEFE 59,030 20:53 +0,150 +0,25% 59,020 59,030 58,880 10,26 Mio.
Meta Platforms A1JWVX 463,000 20:53 +11,040 +2,44% 462,930 463,040 451,960 9,65 Mio.
Microsoft Corp 870747 412,333 20:53 +5,673 +1,40% 412,330 412,360 406,660 9,34 Mio.
Sirius XM Holdings A1W8XE 3,175 20:53 +0,055 +1,76% 3,170 3,180 3,120 8,99 Mio.
PayPal Holdings A14R7U 65,350 20:53 -0,350 -0,53% 65,340 65,350 65,700 7,12 Mio.
Walgreens Boots Alliance A12HJF 17,340 20:53 -0,470 -2,64% 17,340 17,350 17,810 6,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,950 20:53 -1,050 -1,91% 53,950 53,960 55,000 6,13 Mio.
Cisco Systems 878841 47,075 20:53 -0,045 -0,10% 47,070 47,080 47,120 6,05 Mio.  
PDD Holdings A2JRK6 138,920 20:53 -1,260 -0,90% 138,890 138,940 140,180 5,39 Mio.
Kraft Heinz Company (The) A14TU4 35,611 20:53 -0,739 -2,03% 35,610 35,620 36,350 4,80 Mio.
CSX Corp 865857 33,705 20:53 -0,145 -0,43% 33,700 33,710 33,850 4,35 Mio.
Microchip Technology 886105 93,630 20:53 +2,270 +2,48% 93,610 93,640 91,360 3,79 Mio.
Datadog A2PSFR 126,400 20:53 +2,130 +1,71% 126,320 126,410 124,270 3,70 Mio.
T-Mobile US A1T7LU 161,890 20:53 -2,710 -1,65% 161,880 161,900 164,600 3,68 Mio.
QUALCOMM 883121 181,625 20:53 +1,985 +1,10% 181,610 181,650 179,640 3,59 Mio.
Gilead Sciences 885823 65,165 20:53 +0,385 +0,59% 65,160 65,170 64,780 3,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 75,760 20:53 -0,590 -0,77% 75,750 75,760 76,350 3,50 Mio.
Fastenal Company 887891 66,920 20:53 -1,510 -2,21% 66,910 66,920 68,430 3,19 Mio.
Marvell Technology A3CNLD 69,453 20:53 +0,943 +1,38% 69,440 69,460 68,510 3,11 Mio.
ON Semiconductor Corp 930124 69,500 20:53 -0,870 -1,24% 69,480 69,510 70,370 3,03 Mio.
Amgen 867900 299,810 20:53 -11,480 -3,69% 299,810 299,970 311,290 2,99 Mio.
Exelon Corp 852011 37,470 20:53 +0,060 +0,16% 37,460 37,470 37,410 2,99 Mio.
Moderna A2N9D9 121,210 20:53 -3,790 -3,03% 121,170 121,250 125,000 2,94 Mio.
Mondelez International A1J4U0 69,705 20:53 -0,185 -0,26% 69,700 69,710 69,890 2,92 Mio.
Keurig Dr Pepper A2JQPZ 33,499 20:53 -0,331 -0,98% 33,490 33,500 33,830 2,70 Mio.
Netflix 552484 593,950 20:53 +14,610 +2,52% 593,750 593,990 579,340 2,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 117,030 20:53 +3,220 +2,83% 117,020 117,050 113,810 2,25 Mio.
Xcel Energy 855009 54,258 20:53 +0,008 +0,01% 54,250 54,260 54,250 2,03 Mio.  
CrowdStrike Holdings A2PK2R 317,160 20:53 +6,950 +2,24% 317,010 317,170 310,210 1,96 Mio.
Texas Instruments 852654 181,540 20:53 +2,630 +1,47% 181,510 181,560 178,910 1,88 Mio.
Trade Desk (The) A2ARCV 90,485 20:53 +1,895 +2,14% 90,470 90,500 88,590 1,87 Mio.
Workday A1J39P 249,920 20:53 -5,860 -2,29% 249,890 250,030 255,780 1,83 Mio.
Charter Communications A2AJX9 271,030 20:53 +5,100 +1,92% 271,020 271,320 265,930 1,81 Mio.
Palo Alto Networks A1JZ0Q 300,030 20:53 +3,820 +1,29% 299,960 300,100 296,210 1,79 Mio.
Constellation Energy Corp A3DCXB 197,735 20:53 +2,875 +1,48% 197,610 197,860 194,860 1,77 Mio.
Applied Materials 865177 208,090 20:53 +4,000 +1,96% 208,060 208,120 204,090 1,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 161,730 20:53 +2,020 +1,26% 161,700 161,730 159,710 1,67 Mio.
Baker Hughes Company A2DUAY 32,029 20:53 +0,109 +0,34% 32,020 32,030 31,920 1,55 Mio.
PACCAR 861114 105,165 20:53 +0,375 +0,36% 105,150 105,180 104,790 1,54 Mio.
PepsiCo 851995 175,462 20:53 -0,687 -0,39% 175,450 175,470 176,150 1,48 Mio.
Copart 893807 55,437 20:53 +0,237 +0,43% 55,430 55,440 55,200 1,39 Mio.
Adobe 871981 493,235 20:53 +7,055 +1,45% 493,160 493,310 486,180 1,38 Mio.
Old Dominion Freight Line 923655 181,010 20:53 -4,050 -2,19% 180,970 181,130 185,060 1,35 Mio.
Honeywell International 870153 194,505 20:53 -1,305 -0,67% 194,470 194,500 195,810 1,27 Mio.
Ross Stores 870053 131,775 20:53 +0,935 +0,71% 131,770 131,780 130,840 1,26 Mio.
GE HealthCare Technologies A3D3G6 79,505 20:53 +0,035 +0,04% 79,500 79,540 79,470 1,24 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,860 20:53 +0,260 +0,29% 88,850 88,870 88,600 1,19 Mio.
GlobalFoundries A3C6AF 49,990 20:53 +0,720 +1,46% 49,980 50,000 49,270 1,16 Mio.
Illumina 927079 118,730 20:53 +0,800 +0,68% 118,660 118,800 117,930 1,13 Mio.
Cognizant Technology Solutions 915272 66,400 20:53 +0,150 +0,23% 66,400 66,410 66,250 1,09 Mio.
Electronic Arts 878372 130,095 20:53 +0,535 +0,41% 130,080 130,110 129,560 915.035,00
Analog Devices 862485 202,750 20:53 +3,120 +1,56% 202,750 202,840 199,630 902.510,00
Costco Wholesale Corp 888351 752,540 20:53 +8,640 +1,16% 752,350 752,660 743,900 885.447,00
Zscaler A2JF28 177,135 20:53 +0,025 +0,01% 177,040 177,240 177,110 841.590,00  
Dollar Tree A0NFQC 119,825 20:53 -0,905 -0,75% 119,800 119,850 120,730 828.108,00
lululemon athletica A0MXBY 350,705 20:52 -4,445 -1,25% 350,620 350,780 355,150 785.922,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 221,458 20:53 +3,948 +1,81% 221,370 221,550 217,510 771.010,00
Vertex Pharmaceuticals 882807 404,282 20:53 +3,202 +0,80% 404,210 404,440 401,080 747.101,00
Atlassian Corp A3DUN5 182,435 20:53 -1,085 -0,59% 182,370 182,480 183,520 745.633,00
Broadcom A2JG9Z 1.303,532 20:53 +25,422 +1,99% 1.303,260 1.304,030 1.278,110 742.579,00
Diamondback Energy A1J6Y4 204,840 20:53 +3,340 +1,66% 204,780 204,900 201,500 714.346,00
NXP Semiconductors NV A1C5WJ 259,775 20:52 +1,925 +0,75% 259,650 259,900 257,850 713.729,00
DexCom A0D9T1 129,010 20:53 +0,640 +0,50% 128,980 129,020 128,370 677.083,00
Autodesk 869964 215,590 20:51 +0,400 +0,19% 215,550 215,680 215,190 648.541,00
CoStar Group 922134 90,880 20:52 -0,350 -0,38% 90,840 90,870 91,230 644.810,00
Cadence Design Systems 873567 284,635 20:53 +3,005 +1,07% 284,560 284,710 281,630 644.209,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 237,040 20:53 +2,450 +1,04% 236,980 237,030 234,590 553.738,00
Take-Two Interactive Software 914508 147,980 20:52 +2,100 +1,44% 147,950 148,010 145,880 541.331,00
MongoDB A2DYB1 364,270 20:53 +1,420 +0,39% 363,980 364,400 362,850 537.326,00
Coca-Cola Europacific Partners A2AJ8Q 71,370 20:52 -0,440 -0,61% 71,360 71,380 71,810 509.880,00
Verisk Analytics A0YA2M 241,220 20:53 +3,890 +1,64% 241,190 241,320 237,330 478.036,00
MercadoLibre A0MYNP 1.640,745 20:53 +10,185 +0,62% 1.639,500 1.641,990 1.630,560 462.585,00
Automatic Data Processing 850347 241,770 20:52 -0,120 -0,05% 241,770 241,830 241,890 448.200,00  
KLA Corp 865884 715,335 20:53 +18,745 +2,69% 714,950 715,740 696,590 408.872,00
Intuit 886053 633,145 20:52 +3,875 +0,62% 632,930 633,540 629,270 392.657,00
Intuitive Surgical 888024 382,170 20:53 +0,810 +0,21% 382,010 382,330 381,360 388.103,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 917,860 20:51 +16,230 +1,80% 916,310 917,860 901,630 372.641,00
Paychex 868284 120,105 20:52 +0,005 +0,00% 120,080 120,120 120,100 358.337,00  
Roper Technologies 883563 513,520 20:51 -3,690 -0,71% 513,500 513,880 517,210 347.553,00
Synopsys 883703 544,410 20:53 +7,470 +1,39% 544,080 544,530 536,940 332.530,00
Lam Research Corp 869686 924,656 20:53 +16,126 +1,77% 924,580 925,700 908,530 240.857,00
CDW Corp A1W0KL 221,750 20:53 +2,190 +1,00% 221,630 221,850 219,560 237.714,00
ANSYS 901492 319,730 20:53 +0,210 +0,07% 319,720 319,950 319,520 205.031,00  
Booking Holdings A2JEXP 3.547,125 20:53 -30,255 -0,85% 3.544,020 3.550,230 3.577,380 203.767,00
O'Reilly Automotive A1H5JY 1.015,665 20:52 +2,715 +0,27% 1.014,240 1.016,000 1.012,950 200.555,00
Regeneron Pharmaceuticals 881535 957,380 20:52 +0,380 +0,04% 956,530 957,570 957,000 183.328,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 683,167 20:51 +9,127 +1,35% 683,100 683,460 674,040 175.711,00
IDEXX Laboratories 888210 475,270 20:50 -5,330 -1,11% 474,690 475,270 480,600 134.861,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH