| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.775,38 |
23:10 |
+22,07 |
+0,06% |
- |
- |
37.753,31 |
305,52 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,180 |
23:06 |
+14,190 |
+2,96% |
493,170 |
493,480 |
478,990 |
8,88 Mio. |
|
|
Microsoft Corp |
870747 |
404,330 |
22:00 |
-7,510 |
-1,82% |
403,550 |
403,620 |
411,840 |
20,97 Mio. |
 |
|
Goldman Sachs Group |
920332 |
403,110 |
23:05 |
-0,800 |
-0,20% |
402,270 |
406,000 |
403,910 |
2,78 Mio. |
|
|
Caterpillar |
850598 |
357,930 |
23:09 |
-0,390 |
-0,11% |
357,500 |
358,500 |
358,320 |
2,38 Mio. |
|
|
Home Depot |
866953 |
332,890 |
23:09 |
+0,060 |
+0,02% |
332,010 |
332,890 |
332,830 |
3,71 Mio. |
|
|
Salesforce |
A0B87V |
271,920 |
22:44 |
-4,400 |
-1,59% |
270,500 |
271,900 |
276,320 |
5,83 Mio. |
|
|
VISA |
A0NC7B |
271,360 |
22:53 |
-1,330 |
-0,49% |
270,750 |
271,660 |
272,690 |
8,23 Mio. |
|
|
McDonald's Corp |
856958 |
270,980 |
23:09 |
+1,030 |
+0,38% |
270,600 |
271,160 |
269,950 |
3,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
262,680 |
22:00 |
-1,390 |
-0,53% |
262,750 |
265,420 |
264,070 |
2,08 Mio. |
|
|
American Express Company |
850226 |
217,500 |
23:04 |
-0,170 |
-0,08% |
217,010 |
217,480 |
217,670 |
3,89 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,420 |
23:09 |
+3,840 |
+1,86% |
205,550 |
219,000 |
206,580 |
2,05 Mio. |
|
|
Honeywell International |
870153 |
191,105 |
22:00 |
+0,745 |
+0,39% |
190,200 |
192,990 |
190,360 |
2,08 Mio. |
|
|
International Business Machine |
851399 |
181,470 |
22:59 |
-1,630 |
-0,89% |
181,150 |
181,800 |
183,100 |
2,89 Mio. |
|
|
Amazon.com |
906866 |
179,170 |
22:00 |
-2,110 |
-1,16% |
178,700 |
178,750 |
181,280 |
30,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
181,250 |
23:04 |
+1,170 |
+0,65% |
181,110 |
181,230 |
180,080 |
9,55 Mio. |
|
|
Boeing Company |
850471 |
170,230 |
23:09 |
+0,020 |
+0,01% |
170,100 |
170,280 |
170,210 |
5,12 Mio. |
|
|
Apple |
865985 |
167,040 |
22:00 |
-0,960 |
-0,57% |
166,950 |
166,980 |
168,000 |
42,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,290 |
23:06 |
+0,330 |
+0,21% |
157,000 |
157,290 |
156,960 |
7,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,570 |
23:09 |
+1,170 |
+0,75% |
157,370 |
157,500 |
156,400 |
4,98 Mio. |
|
|
Johnson & Johnson |
853260 |
145,740 |
22:59 |
+0,970 |
+0,67% |
145,660 |
145,700 |
144,770 |
9,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,210 |
22:12 |
-0,160 |
-0,13% |
125,010 |
125,800 |
125,370 |
5,98 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,430 |
23:05 |
-0,510 |
-0,45% |
111,900 |
112,090 |
112,940 |
7,62 Mio. |
|
|
Nike |
866993 |
95,740 |
22:49 |
+0,900 |
+0,95% |
95,560 |
95,690 |
94,840 |
10,06 Mio. |
|
|
3M Company |
851745 |
91,480 |
23:09 |
+0,520 |
+0,57% |
90,820 |
91,530 |
90,960 |
3,07 Mio. |
|
|
Walmart |
860853 |
59,270 |
22:52 |
-0,380 |
-0,64% |
59,250 |
59,260 |
59,650 |
12,06 Mio. |
|
|
Coca-Cola Company |
850663 |
58,910 |
23:05 |
+0,400 |
+0,68% |
58,850 |
58,920 |
58,510 |
11,12 Mio. |
|
|
Dow |
A2PFRC |
56,490 |
23:09 |
-0,330 |
-0,58% |
56,400 |
56,550 |
56,820 |
3,84 Mio. |
|
|
Cisco Systems |
878841 |
48,100 |
22:00 |
+0,310 |
+0,65% |
48,010 |
48,100 |
47,790 |
12,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,130 |
23:01 |
+0,350 |
+0,88% |
40,100 |
40,140 |
39,780 |
18,18 Mio. |
|
|
Intel Corp |
855681 |
35,040 |
22:00 |
-0,640 |
-1,79% |
35,030 |
35,050 |
35,680 |
42,23 Mio. |
|
