| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.775,38 |
18.04. |
+22,07 |
+0,06% |
- |
- |
37.775,38 |
305,52 Mio. |
|
|
Intel Corp |
855681 |
35,040 |
18.04. / 23:31 |
-0,640 |
-1,79% |
34,900 |
34,930 |
35,040 |
42,33 Mio. |
|
|
Verizon Communications |
868402 |
40,130 |
18.04. / 03:00 |
+0,350 |
+0,88% |
40,040 |
40,140 |
40,130 |
20,17 Mio. |
|
|
Cisco Systems |
878841 |
48,110 |
18.04. / 23:29 |
+0,310 |
+0,65% |
48,060 |
48,230 |
48,110 |
13,08 Mio. |
|
|
Dow |
A2PFRC |
56,490 |
18.04. / 03:01 |
-0,330 |
-0,58% |
55,550 |
56,550 |
56,490 |
3,86 Mio. |
|
|
Coca-Cola Company |
850663 |
58,910 |
18.04. / 03:00 |
+0,400 |
+0,68% |
58,850 |
58,930 |
58,910 |
11,13 Mio. |
|
|
Walmart |
860853 |
59,270 |
18.04. / 03:01 |
-0,380 |
-0,64% |
59,000 |
59,390 |
59,260 |
12,06 Mio. |
|
|
3M Company |
851745 |
91,480 |
18.04. / 03:00 |
+0,520 |
+0,57% |
91,050 |
91,430 |
91,480 |
3,07 Mio. |
|
|
Nike |
866993 |
95,740 |
18.04. / 03:00 |
+0,900 |
+0,95% |
95,070 |
95,730 |
95,740 |
10,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,430 |
18.04. / 03:01 |
-0,510 |
-0,45% |
111,600 |
112,000 |
112,430 |
8,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,230 |
18.04. / 03:00 |
-0,160 |
-0,13% |
125,250 |
125,790 |
125,230 |
5,99 Mio. |
|
|
Johnson & Johnson |
853260 |
145,740 |
18.04. / 03:00 |
+0,970 |
+0,67% |
145,150 |
145,730 |
145,740 |
9,89 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,290 |
18.04. / 03:00 |
+0,330 |
+0,21% |
156,420 |
157,460 |
157,290 |
7,82 Mio. |
|
|
Chevron Corp |
852552 |
157,570 |
18.04. / 03:01 |
+1,170 |
+0,75% |
156,950 |
157,920 |
157,570 |
4,98 Mio. |
|
|
Apple |
865985 |
167,040 |
18.04. / 23:31 |
-0,960 |
-0,57% |
166,760 |
166,850 |
167,040 |
43,12 Mio. |
|
|
Boeing Company |
850471 |
170,230 |
18.04. / 03:00 |
+0,020 |
+0,01% |
169,800 |
170,390 |
170,230 |
5,12 Mio. |
|
|
Amazon.com |
906866 |
179,220 |
18.04. / 23:29 |
-2,110 |
-1,16% |
178,360 |
178,580 |
179,220 |
30,72 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
181,250 |
18.04. / 03:00 |
+1,170 |
+0,65% |
180,560 |
181,240 |
181,250 |
9,56 Mio. |
|
|
International Business Machine |
851399 |
181,470 |
18.04. / 03:02 |
-1,630 |
-0,89% |
181,210 |
185,460 |
181,470 |
2,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
191,080 |
18.04. / 23:27 |
+0,745 |
+0,39% |
191,030 |
192,450 |
191,080 |
2,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,420 |
18.04. / 03:01 |
+3,840 |
+1,86% |
209,520 |
210,780 |
210,420 |
2,05 Mio. |
|
|
American Express Company |
850226 |
217,500 |
18.04. / 03:01 |
-0,170 |
-0,08% |
213,400 |
215,750 |
217,500 |
3,90 Mio. |
|
|
Amgen |
867900 |
262,750 |
18.04. / 23:27 |
-1,390 |
-0,53% |
262,580 |
263,050 |
262,750 |
2,08 Mio. |
|
|
McDonald's Corp |
856958 |
270,980 |
18.04. / 03:00 |
+1,030 |
+0,38% |
270,120 |
270,970 |
270,980 |
3,40 Mio. |
|
|
VISA |
A0NC7B |
271,360 |
18.04. / 03:00 |
-1,330 |
-0,49% |
270,000 |
270,950 |
271,370 |
8,23 Mio. |
|
|
Salesforce |
A0B87V |
271,920 |
18.04. / 03:01 |
-4,400 |
-1,59% |
268,290 |
271,880 |
271,920 |
5,92 Mio. |
|
|
Home Depot |
866953 |
332,890 |
18.04. / 03:00 |
+0,060 |
+0,02% |
331,550 |
332,850 |
332,890 |
3,72 Mio. |
|
|
Caterpillar |
850598 |
357,930 |
18.04. / 03:01 |
-0,390 |
-0,11% |
356,470 |
358,480 |
357,930 |
2,38 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,110 |
18.04. / 03:00 |
-0,800 |
-0,20% |
402,250 |
403,100 |
403,110 |
2,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
404,270 |
18.04. / 23:30 |
-7,510 |
-1,82% |
403,700 |
403,900 |
404,270 |
21,03 Mio. |
|
|
Unitedhealth Group |
869561 |
493,180 |
18.04. / 03:01 |
+14,190 |
+2,96% |
492,000 |
494,950 |
493,180 |
8,88 Mio. |
|