| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.775,38 |
22:04 |
+22,07 |
+0,06% |
- |
- |
37.753,31 |
299,05 Mio. |
|
|
Unitedhealth Group |
869561 |
493,350 |
21:59 |
+14,360 |
+3,00% |
493,190 |
493,370 |
478,990 |
7,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,480 |
21:59 |
+3,900 |
+1,89% |
210,440 |
210,500 |
206,580 |
1,60 Mio. |
|
|
Nike |
866993 |
95,760 |
21:59 |
+0,920 |
+0,97% |
95,730 |
95,750 |
94,840 |
7,70 Mio. |
|
|
Verizon Communications |
868402 |
40,140 |
21:59 |
+0,360 |
+0,90% |
40,130 |
40,140 |
39,780 |
13,51 Mio. |
|
|
Chevron Corp |
852552 |
157,620 |
21:59 |
+1,220 |
+0,78% |
157,600 |
157,620 |
156,400 |
4,05 Mio. |
|
|
Coca-Cola Company |
850663 |
58,930 |
21:59 |
+0,420 |
+0,72% |
58,920 |
58,930 |
58,510 |
9,17 Mio. |
|
|
Johnson & Johnson |
853260 |
145,740 |
21:59 |
+0,970 |
+0,67% |
145,740 |
145,760 |
144,770 |
7,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
181,276 |
21:59 |
+1,196 |
+0,66% |
181,260 |
181,280 |
180,080 |
7,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,105 |
21:59 |
+0,315 |
+0,66% |
48,100 |
48,110 |
47,790 |
10,08 Mio. |
|
|
3M Company |
851745 |
91,490 |
21:59 |
+0,530 |
+0,58% |
91,490 |
91,500 |
90,960 |
2,44 Mio. |
|
|
Honeywell International |
870153 |
191,130 |
21:59 |
+0,770 |
+0,40% |
191,120 |
191,150 |
190,360 |
1,58 Mio. |
|
|
McDonald's Corp |
856958 |
270,960 |
21:59 |
+1,010 |
+0,37% |
270,920 |
270,980 |
269,950 |
2,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
157,310 |
21:59 |
+0,350 |
+0,22% |
157,290 |
157,320 |
156,960 |
5,63 Mio. |
|
|
Home Depot |
866953 |
333,020 |
21:59 |
+0,190 |
+0,06% |
332,950 |
333,050 |
332,830 |
2,91 Mio. |
|
|
Boeing Company |
850471 |
170,285 |
21:59 |
+0,075 |
+0,04% |
170,270 |
170,290 |
170,210 |
4,31 Mio. |
|
|
American Express Company |
850226 |
217,620 |
21:59 |
-0,050 |
-0,02% |
217,560 |
217,630 |
217,670 |
3,27 Mio. |
|
|
Caterpillar |
850598 |
357,980 |
21:59 |
-0,340 |
-0,09% |
357,950 |
358,010 |
358,320 |
1,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,240 |
21:59 |
-0,130 |
-0,10% |
125,240 |
125,260 |
125,370 |
3,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
403,130 |
21:59 |
-0,780 |
-0,19% |
403,050 |
403,270 |
403,910 |
2,50 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,470 |
21:59 |
-0,470 |
-0,42% |
112,440 |
112,480 |
112,940 |
5,97 Mio. |
|
|
Amgen |
867900 |
262,780 |
21:59 |
-1,290 |
-0,49% |
262,750 |
262,790 |
264,070 |
1,42 Mio. |
|
|
VISA |
A0NC7B |
271,320 |
21:59 |
-1,370 |
-0,50% |
271,310 |
271,410 |
272,690 |
2,76 Mio. |
|
|
Dow |
A2PFRC |
56,510 |
21:59 |
-0,310 |
-0,55% |
56,500 |
56,510 |
56,820 |
2,90 Mio. |
|
|
Apple |
865985 |
167,070 |
21:59 |
-0,930 |
-0,55% |
167,060 |
167,080 |
168,000 |
35,20 Mio. |
|
|
Walmart |
860853 |
59,265 |
21:59 |
-0,385 |
-0,65% |
59,260 |
59,270 |
59,650 |
8,79 Mio. |
|
|
International Business Machine |
851399 |
181,510 |
21:59 |
-1,590 |
-0,87% |
181,500 |
181,510 |
183,100 |
2,35 Mio. |
|
|
Amazon.com |
906866 |
179,250 |
21:59 |
-2,030 |
-1,12% |
179,230 |
179,240 |
181,280 |
25,46 Mio. |
|
|
Salesforce |
A0B87V |
271,920 |
21:59 |
-4,400 |
-1,59% |
271,900 |
271,970 |
276,320 |
4,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
35,060 |
21:59 |
-0,620 |
-1,74% |
35,060 |
35,070 |
35,680 |
33,43 Mio. |
|
|
Microsoft Corp |
870747 |
404,420 |
21:59 |
-7,420 |
-1,80% |
404,370 |
404,410 |
411,840 |
16,59 Mio. |
|