Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.775,38 22:04 +22,07 +0,06% - - 37.753,31 299,05 Mio.
Unitedhealth Group 869561 493,350 21:59 +14,360 +3,00% 493,190 493,370 478,990 7,75 Mio.
Travelers Companies (The) A0MLX4 210,480 21:59 +3,900 +1,89% 210,440 210,500 206,580 1,60 Mio.
Nike 866993 95,760 21:59 +0,920 +0,97% 95,730 95,750 94,840 7,70 Mio.
Verizon Communications 868402 40,140 21:59 +0,360 +0,90% 40,130 40,140 39,780 13,51 Mio.
Chevron Corp 852552 157,620 21:59 +1,220 +0,78% 157,600 157,620 156,400 4,05 Mio.
Coca-Cola Company 850663 58,930 21:59 +0,420 +0,72% 58,920 58,930 58,510 9,17 Mio.
Johnson & Johnson 853260 145,740 21:59 +0,970 +0,67% 145,740 145,760 144,770 7,01 Mio.
JPMorgan Chase & Co 850628 181,276 21:59 +1,196 +0,66% 181,260 181,280 180,080 7,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,105 21:59 +0,315 +0,66% 48,100 48,110 47,790 10,08 Mio.
3M Company 851745 91,490 21:59 +0,530 +0,58% 91,490 91,500 90,960 2,44 Mio.
Honeywell International 870153 191,130 21:59 +0,770 +0,40% 191,120 191,150 190,360 1,58 Mio.
McDonald's Corp 856958 270,960 21:59 +1,010 +0,37% 270,920 270,980 269,950 2,51 Mio.
Procter & Gamble Company 852062 157,310 21:59 +0,350 +0,22% 157,290 157,320 156,960 5,63 Mio.
Home Depot 866953 333,020 21:59 +0,190 +0,06% 332,950 333,050 332,830 2,91 Mio.  
Boeing Company 850471 170,285 21:59 +0,075 +0,04% 170,270 170,290 170,210 4,31 Mio.  
American Express Company 850226 217,620 21:59 -0,050 -0,02% 217,560 217,630 217,670 3,27 Mio.  
Caterpillar 850598 357,980 21:59 -0,340 -0,09% 357,950 358,010 358,320 1,64 Mio.  
Merck & Co A0YD8Q 125,240 21:59 -0,130 -0,10% 125,240 125,260 125,370 3,41 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 403,130 21:59 -0,780 -0,19% 403,050 403,270 403,910 2,50 Mio.
Walt Disney Company (The) 855686 112,470 21:59 -0,470 -0,42% 112,440 112,480 112,940 5,97 Mio.
Amgen 867900 262,780 21:59 -1,290 -0,49% 262,750 262,790 264,070 1,42 Mio.
VISA A0NC7B 271,320 21:59 -1,370 -0,50% 271,310 271,410 272,690 2,76 Mio.
Dow A2PFRC 56,510 21:59 -0,310 -0,55% 56,500 56,510 56,820 2,90 Mio.
Apple 865985 167,070 21:59 -0,930 -0,55% 167,060 167,080 168,000 35,20 Mio.
Walmart 860853 59,265 21:59 -0,385 -0,65% 59,260 59,270 59,650 8,79 Mio.
International Business Machine 851399 181,510 21:59 -1,590 -0,87% 181,500 181,510 183,100 2,35 Mio.
Amazon.com 906866 179,250 21:59 -2,030 -1,12% 179,230 179,240 181,280 25,46 Mio.
Salesforce A0B87V 271,920 21:59 -4,400 -1,59% 271,900 271,970 276,320 4,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 35,060 21:59 -0,620 -1,74% 35,060 35,070 35,680 33,43 Mio.
Microsoft Corp 870747 404,420 21:59 -7,420 -1,80% 404,370 404,410 411,840 16,59 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH