| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.708,47 |
20:37 |
-44,84 |
-0,12% |
- |
- |
37.753,31 |
171,39 Mio. |
|
|
Unitedhealth Group |
869561 |
495,940 |
20:32 |
+16,950 |
+3,54% |
495,780 |
495,980 |
478,990 |
5,57 Mio. |
|
|
Microsoft Corp |
870747 |
405,560 |
20:32 |
-6,280 |
-1,52% |
405,500 |
405,560 |
411,840 |
11,15 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,510 |
20:32 |
-0,400 |
-0,10% |
403,370 |
403,570 |
403,910 |
1,93 Mio. |
|
|
Caterpillar |
850598 |
356,820 |
20:32 |
-1,500 |
-0,42% |
356,700 |
356,900 |
358,320 |
1,08 Mio. |
|
|
Home Depot |
866953 |
331,855 |
20:32 |
-0,975 |
-0,29% |
331,800 |
331,910 |
332,830 |
1,79 Mio. |
|
|
Salesforce |
A0B87V |
270,860 |
20:32 |
-5,460 |
-1,98% |
270,840 |
270,940 |
276,320 |
3,62 Mio. |
|
|
VISA |
A0NC7B |
270,310 |
20:32 |
-2,380 |
-0,87% |
270,290 |
270,340 |
272,690 |
1,70 Mio. |
|
|
McDonald's Corp |
856958 |
269,425 |
20:32 |
-0,525 |
-0,19% |
269,400 |
269,460 |
269,950 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
263,325 |
20:32 |
-0,745 |
-0,28% |
263,180 |
263,350 |
264,070 |
841.070,00 |
|
|
American Express Company |
850226 |
218,505 |
20:32 |
+0,835 |
+0,38% |
218,480 |
218,570 |
217,670 |
2,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,470 |
20:32 |
+1,890 |
+0,91% |
208,430 |
208,510 |
206,580 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
190,520 |
20:32 |
+0,160 |
+0,08% |
190,480 |
190,540 |
190,360 |
1,05 Mio. |
|
|
International Business Machine |
851399 |
181,030 |
20:32 |
-2,070 |
-1,13% |
181,040 |
181,090 |
183,100 |
1,62 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
180,930 |
20:32 |
+0,850 |
+0,47% |
180,930 |
180,970 |
180,080 |
5,99 Mio. |
|
|
Amazon.com |
906866 |
179,140 |
20:32 |
-2,140 |
-1,18% |
179,130 |
179,150 |
181,280 |
20,24 Mio. |
|
|
Boeing Company |
850471 |
170,185 |
20:32 |
-0,025 |
-0,01% |
170,150 |
170,190 |
170,210 |
3,34 Mio. |
|
|
Apple |
865985 |
166,770 |
20:32 |
-1,230 |
-0,73% |
166,770 |
166,780 |
168,000 |
27,59 Mio. |
|
|
Chevron Corp |
852552 |
157,230 |
20:32 |
+0,830 |
+0,53% |
157,230 |
157,260 |
156,400 |
2,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
156,690 |
20:32 |
-0,270 |
-0,17% |
156,690 |
156,720 |
156,960 |
3,81 Mio. |
|
|
Johnson & Johnson |
853260 |
144,590 |
20:32 |
-0,180 |
-0,12% |
144,580 |
144,600 |
144,770 |
4,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,900 |
20:32 |
-0,470 |
-0,37% |
124,900 |
124,920 |
125,370 |
2,46 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,765 |
20:32 |
-0,175 |
-0,15% |
112,750 |
112,780 |
112,940 |
3,35 Mio. |
|
|
Nike |
866993 |
95,030 |
20:32 |
+0,190 |
+0,20% |
95,030 |
95,040 |
94,840 |
4,78 Mio. |
|
|
3M Company |
851745 |
90,990 |
20:32 |
+0,030 |
+0,03% |
90,980 |
91,000 |
90,960 |
1,61 Mio. |
|
|
Walmart |
860853 |
59,350 |
20:32 |
-0,300 |
-0,50% |
59,350 |
59,360 |
59,650 |
5,51 Mio. |
|
|
Coca-Cola Company |
850663 |
58,770 |
20:32 |
+0,260 |
+0,44% |
58,760 |
58,770 |
58,510 |
5,82 Mio. |
|
|
Dow |
A2PFRC |
56,150 |
20:32 |
-0,670 |
-1,18% |
56,150 |
56,170 |
56,820 |
1,73 Mio. |
|
|
Cisco Systems |
878841 |
48,035 |
20:32 |
+0,245 |
+0,51% |
48,030 |
48,040 |
47,790 |
6,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,904 |
20:32 |
+0,124 |
+0,31% |
39,900 |
39,910 |
39,780 |
10,12 Mio. |
|
|
Intel Corp |
855681 |
34,975 |
20:32 |
-0,705 |
-1,98% |
34,970 |
34,980 |
35,680 |
23,33 Mio. |
|