Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.708,47 20:37 -44,84 -0,12% - - 37.753,31 171,39 Mio.
Unitedhealth Group 869561 495,940 20:32 +16,950 +3,54% 495,780 495,980 478,990 5,57 Mio.
Microsoft Corp 870747 405,560 20:32 -6,280 -1,52% 405,500 405,560 411,840 11,15 Mio.
Goldman Sachs Group 920332 403,510 20:32 -0,400 -0,10% 403,370 403,570 403,910 1,93 Mio.  
Caterpillar 850598 356,820 20:32 -1,500 -0,42% 356,700 356,900 358,320 1,08 Mio.
Home Depot 866953 331,855 20:32 -0,975 -0,29% 331,800 331,910 332,830 1,79 Mio.
Salesforce A0B87V 270,860 20:32 -5,460 -1,98% 270,840 270,940 276,320 3,62 Mio.
VISA A0NC7B 270,310 20:32 -2,380 -0,87% 270,290 270,340 272,690 1,70 Mio.
McDonald's Corp 856958 269,425 20:32 -0,525 -0,19% 269,400 269,460 269,950 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 263,325 20:32 -0,745 -0,28% 263,180 263,350 264,070 841.070,00
American Express Company 850226 218,505 20:32 +0,835 +0,38% 218,480 218,570 217,670 2,06 Mio.
Travelers Companies (The) A0MLX4 208,470 20:32 +1,890 +0,91% 208,430 208,510 206,580 1,04 Mio.
Honeywell International 870153 190,520 20:32 +0,160 +0,08% 190,480 190,540 190,360 1,05 Mio.  
International Business Machine 851399 181,030 20:32 -2,070 -1,13% 181,040 181,090 183,100 1,62 Mio.
JPMorgan Chase & Co 850628 180,930 20:32 +0,850 +0,47% 180,930 180,970 180,080 5,99 Mio.
Amazon.com 906866 179,140 20:32 -2,140 -1,18% 179,130 179,150 181,280 20,24 Mio.
Boeing Company 850471 170,185 20:32 -0,025 -0,01% 170,150 170,190 170,210 3,34 Mio.  
Apple 865985 166,770 20:32 -1,230 -0,73% 166,770 166,780 168,000 27,59 Mio.
Chevron Corp 852552 157,230 20:32 +0,830 +0,53% 157,230 157,260 156,400 2,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 156,690 20:32 -0,270 -0,17% 156,690 156,720 156,960 3,81 Mio.
Johnson & Johnson 853260 144,590 20:32 -0,180 -0,12% 144,580 144,600 144,770 4,95 Mio.  
Merck & Co A0YD8Q 124,900 20:32 -0,470 -0,37% 124,900 124,920 125,370 2,46 Mio.
Walt Disney Company (The) 855686 112,765 20:32 -0,175 -0,15% 112,750 112,780 112,940 3,35 Mio.
Nike 866993 95,030 20:32 +0,190 +0,20% 95,030 95,040 94,840 4,78 Mio.
3M Company 851745 90,990 20:32 +0,030 +0,03% 90,980 91,000 90,960 1,61 Mio.  
Walmart 860853 59,350 20:32 -0,300 -0,50% 59,350 59,360 59,650 5,51 Mio.
Coca-Cola Company 850663 58,770 20:32 +0,260 +0,44% 58,760 58,770 58,510 5,82 Mio.
Dow A2PFRC 56,150 20:32 -0,670 -1,18% 56,150 56,170 56,820 1,73 Mio.
Cisco Systems 878841 48,035 20:32 +0,245 +0,51% 48,030 48,040 47,790 6,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,904 20:32 +0,124 +0,31% 39,900 39,910 39,780 10,12 Mio.
Intel Corp 855681 34,975 20:32 -0,705 -1,98% 34,970 34,980 35,680 23,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH