Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.760,08 27.03. +477,75 +1,22% - - 39.760,08 337,34 Mio.
Verizon Communications 868402 41,540 27.03. / 02:00 +0,690 +1,69% 41,460 41,640 41,540 1.320,00
Intel Corp 855681 43,770 27.03. / 22:30 +1,780 +4,24% 43,400 43,440 43,770 22.364,00
Cisco Systems 878841 49,770 27.03. / 22:29 +0,230 +0,46% 49,680 49,830 49,770 1.469,00
Dow A2PFRC 58,140 27.03. / 02:01 +1,070 +1,87% 57,840 58,350 58,140 1,00
Walmart 860853 60,720 27.03. / 02:01 +0,210 +0,35% 60,590 60,700 60,720 140,00
Coca-Cola Company 850663 61,030 27.03. / 02:00 +0,490 +0,81% 61,060 61,080 61,030 2.214,00
Nike 866993 94,130 27.03. / 02:00 +1,550 +1,67% 94,000 94,300 94,130 2.619,00
3M Company 851745 104,590 27.03. / 02:00 +1,960 +1,91% 104,100 104,460 104,590 602,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 120,980 27.03. / 02:01 +1,050 +0,88% 120,360 120,720 120,980 1.441,00
Merck & Co A0YD8Q 131,750 27.03. / 02:00 +6,230 +4,96% 132,200 132,490 131,750 1.872,00
Chevron Corp 852552 156,350 27.03. / 02:01 +1,080 +0,70% 155,920 156,720 156,350 393,00
Johnson & Johnson 853260 157,960 27.03. / 02:00 +2,190 +1,41% 157,600 158,010 157,960 255,00
Procter & Gamble Company 852062 162,610 27.03. / 02:00 +2,060 +1,28% 161,910 162,630 162,610 86,00
Apple 865985 173,310 27.03. / 22:30 +3,700 +2,18% 172,600 172,650 173,310 41.243,00
Amazon.com 906866 179,830 27.03. / 22:29 +1,570 +0,88% 179,500 179,580 179,830 25.385,00
International Business Machine 851399 190,800 27.03. / 02:02 +2,300 +1,22% 189,830 191,000 190,800 341,00
Boeing Company 850471 191,950 27.03. / 02:00 +4,450 +2,37% 191,500 192,000 191,950 1.730,00
JPMorgan Chase & Co 850628 199,520 27.03. / 02:00 +3,790 +1,94% 199,220 199,970 199,520 564,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 205,130 27.03. / 22:28 +4,130 +2,05% 203,500 204,250 205,130 496,00
American Express Company 850226 227,750 27.03. / 02:01 +3,290 +1,47% 227,470 228,000 227,750 12,00
Travelers Companies (The) A0MLX4 228,830 27.03. / 02:01 +3,500 +1,55% 217,300 235,160 228,830 967.597,00
VISA A0NC7B 279,020 27.03. / 02:00 -1,580 -0,56% 276,500 282,150 279,020 387,00
McDonald's Corp 856958 282,020 27.03. / 02:00 +3,400 +1,22% 280,570 281,540 282,020 86,00
Amgen 867900 286,300 27.03. / 21:02 +4,540 +1,61% 286,880 290,000 286,300 463,00
Salesforce A0B87V 301,380 27.03. / 02:01 -4,450 -1,46% 299,420 301,000 301,380 52,00
Caterpillar 850598 364,650 27.03. / 02:01 +8,260 +2,32% 362,330 364,950 364,650 126,00
Home Depot 866953 385,890 27.03. / 02:00 +5,960 +1,57% 386,070 388,230 385,890 209,00
Goldman Sachs Group 920332 415,250 27.03. / 02:00 +9,070 +2,23% 413,970 416,000 415,250 295,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 421,430 27.03. / 22:30 -0,180 -0,04% 420,540 420,970 421,430 5.644,00  
Unitedhealth Group 869561 493,100 27.03. / 02:01 +0,790 +0,16% 492,370 495,750 493,100 80,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH