Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.812,80 19:48 +254,69 +0,64% - - 39.558,11 223,64 Mio.
Unitedhealth Group 869561 517,990 19:43 +4,110 +0,80% 517,830 518,030 513,880 1,40 Mio.
Goldman Sachs Group 920332 463,350 19:43 +4,880 +1,06% 463,240 463,450 458,470 985.645,00
Microsoft Corp 870747 422,540 19:43 +5,980 +1,44% 422,520 422,560 416,560 9,45 Mio.
Caterpillar 850598 358,650 19:43 +0,470 +0,13% 358,590 358,780 358,180 930.154,00
Home Depot 866953 348,545 19:43 +8,045 +2,36% 348,500 348,630 340,500 2,11 Mio.
Amgen 867900 319,625 19:43 +8,215 +2,64% 319,470 319,850 311,410 1,52 Mio.
VISA A0NC7B 281,190 19:43 +3,450 +1,24% 281,150 281,220 277,740 3,89 Mio.
Salesforce A0B87V 286,945 19:43 +10,145 +3,67% 286,900 286,990 276,800 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,770 19:43 +3,110 +1,15% 273,730 273,790 270,660 1,18 Mio.
American Express Company 850226 240,360 19:43 -1,170 -0,48% 240,360 240,430 241,530 1,01 Mio.
Travelers Companies (The) A0MLX4 213,810 19:43 -3,780 -1,74% 213,760 213,860 217,590 438.761,00
Honeywell International 870153 204,395 19:43 +1,185 +0,58% 204,370 204,410 203,210 1,09 Mio.
JPMorgan Chase & Co 850628 200,050 19:43 -1,460 -0,72% 200,030 200,050 201,510 4,25 Mio.
Apple 865985 190,410 19:43 +2,980 +1,59% 190,400 190,410 187,430 38,26 Mio.
Amazon.com 906866 184,910 19:43 -2,160 -1,15% 184,900 184,910 187,070 55,91 Mio.
Boeing Company 850471 177,470 19:43 -3,290 -1,82% 177,440 177,490 180,760 3,98 Mio.
International Business Machine 851399 167,790 19:43 +0,430 +0,26% 167,790 167,820 167,360 2,12 Mio.
Procter & Gamble Company 852062 166,300 19:43 +0,540 +0,33% 166,290 166,310 165,760 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 163,200 19:43 -0,410 -0,25% 163,200 163,220 163,610 3,93 Mio.
Johnson & Johnson 853260 152,250 19:43 +0,870 +0,57% 152,250 152,270 151,380 2,17 Mio.
Merck & Co A0YD8Q 131,476 19:43 +2,816 +2,19% 131,470 131,490 128,660 3,30 Mio.
Walt Disney Company (The) 855686 103,145 19:43 -2,205 -2,09% 103,150 103,170 105,350 14,47 Mio.
3M Company 851745 101,230 19:43 +1,150 +1,15% 101,220 101,240 100,080 2,28 Mio.
Nike 866993 91,265 19:43 -1,525 -1,64% 91,260 91,270 92,790 10,14 Mio.
Coca-Cola Company 850663 63,250 19:43 +0,150 +0,24% 63,250 63,260 63,100 4,38 Mio.
Walmart 860853 59,690 19:43 -0,170 -0,28% 59,690 59,700 59,860 8,69 Mio.
Dow A2PFRC 59,105 19:43 -0,545 -0,91% 59,100 59,110 59,650 1,15 Mio.
Cisco Systems 878841 49,555 19:43 +0,605 +1,24% 49,550 49,560 48,950 14,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,495 19:43 +0,005 +0,01% 40,490 40,500 40,490 5,24 Mio.  
Intel Corp 855681 31,170 19:43 +0,120 +0,39% 31,170 31,180 31,050 16,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH