| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.812,80 |
19:48 |
+254,69 |
+0,64% |
- |
- |
39.558,11 |
223,64 Mio. |
|
|
Unitedhealth Group |
869561 |
517,990 |
19:43 |
+4,110 |
+0,80% |
517,830 |
518,030 |
513,880 |
1,40 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,350 |
19:43 |
+4,880 |
+1,06% |
463,240 |
463,450 |
458,470 |
985.645,00 |
|
|
Microsoft Corp |
870747 |
422,540 |
19:43 |
+5,980 |
+1,44% |
422,520 |
422,560 |
416,560 |
9,45 Mio. |
|
|
Caterpillar |
850598 |
358,650 |
19:43 |
+0,470 |
+0,13% |
358,590 |
358,780 |
358,180 |
930.154,00 |
|
|
Home Depot |
866953 |
348,545 |
19:43 |
+8,045 |
+2,36% |
348,500 |
348,630 |
340,500 |
2,11 Mio. |
|
|
Amgen |
867900 |
319,625 |
19:43 |
+8,215 |
+2,64% |
319,470 |
319,850 |
311,410 |
1,52 Mio. |
|
|
VISA |
A0NC7B |
281,190 |
19:43 |
+3,450 |
+1,24% |
281,150 |
281,220 |
277,740 |
3,89 Mio. |
|
|
Salesforce |
A0B87V |
286,945 |
19:43 |
+10,145 |
+3,67% |
286,900 |
286,990 |
276,800 |
3,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,770 |
19:43 |
+3,110 |
+1,15% |
273,730 |
273,790 |
270,660 |
1,18 Mio. |
|
|
American Express Company |
850226 |
240,360 |
19:43 |
-1,170 |
-0,48% |
240,360 |
240,430 |
241,530 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,810 |
19:43 |
-3,780 |
-1,74% |
213,760 |
213,860 |
217,590 |
438.761,00 |
|
|
Honeywell International |
870153 |
204,395 |
19:43 |
+1,185 |
+0,58% |
204,370 |
204,410 |
203,210 |
1,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,050 |
19:43 |
-1,460 |
-0,72% |
200,030 |
200,050 |
201,510 |
4,25 Mio. |
|
|
Apple |
865985 |
190,410 |
19:43 |
+2,980 |
+1,59% |
190,400 |
190,410 |
187,430 |
38,26 Mio. |
|
|
Amazon.com |
906866 |
184,910 |
19:43 |
-2,160 |
-1,15% |
184,900 |
184,910 |
187,070 |
55,91 Mio. |
|
|
Boeing Company |
850471 |
177,470 |
19:43 |
-3,290 |
-1,82% |
177,440 |
177,490 |
180,760 |
3,98 Mio. |
|
|
International Business Machine |
851399 |
167,790 |
19:43 |
+0,430 |
+0,26% |
167,790 |
167,820 |
167,360 |
2,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,300 |
19:43 |
+0,540 |
+0,33% |
166,290 |
166,310 |
165,760 |
2,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,200 |
19:43 |
-0,410 |
-0,25% |
163,200 |
163,220 |
163,610 |
3,93 Mio. |
|
|
Johnson & Johnson |
853260 |
152,250 |
19:43 |
+0,870 |
+0,57% |
152,250 |
152,270 |
151,380 |
2,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,476 |
19:43 |
+2,816 |
+2,19% |
131,470 |
131,490 |
128,660 |
3,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,145 |
19:43 |
-2,205 |
-2,09% |
103,150 |
103,170 |
105,350 |
14,47 Mio. |
|
|
3M Company |
851745 |
101,230 |
19:43 |
+1,150 |
+1,15% |
101,220 |
101,240 |
100,080 |
2,28 Mio. |
|
|
Nike |
866993 |
91,265 |
19:43 |
-1,525 |
-1,64% |
91,260 |
91,270 |
92,790 |
10,14 Mio. |
|
|
Coca-Cola Company |
850663 |
63,250 |
19:43 |
+0,150 |
+0,24% |
63,250 |
63,260 |
63,100 |
4,38 Mio. |
|
|
Walmart |
860853 |
59,690 |
19:43 |
-0,170 |
-0,28% |
59,690 |
59,700 |
59,860 |
8,69 Mio. |
|
|
Dow |
A2PFRC |
59,105 |
19:43 |
-0,545 |
-0,91% |
59,100 |
59,110 |
59,650 |
1,15 Mio. |
|
|
Cisco Systems |
878841 |
49,555 |
19:43 |
+0,605 |
+1,24% |
49,550 |
49,560 |
48,950 |
14,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,495 |
19:43 |
+0,005 |
+0,01% |
40,490 |
40,500 |
40,490 |
5,24 Mio. |
|
|
Intel Corp |
855681 |
31,170 |
19:43 |
+0,120 |
+0,39% |
31,170 |
31,180 |
31,050 |
16,88 Mio. |
|