| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.310,56 |
17:32 |
+70,90 |
+0,19% |
- |
- |
38.239,66 |
126,34 Mio. |
 |
|
Microsoft Corp |
870747 |
400,633 |
17:27 |
-5,687 |
-1,40% |
400,600 |
400,640 |
406,320 |
8,33 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,685 |
17:27 |
-4,665 |
-0,94% |
490,600 |
490,770 |
495,350 |
521.133,00 |
|
|
Intel Corp |
855681 |
31,590 |
17:27 |
-0,290 |
-0,91% |
31,590 |
31,600 |
31,880 |
21,03 Mio. |
|
|
VISA |
A0NC7B |
272,810 |
17:27 |
-1,710 |
-0,62% |
272,790 |
272,870 |
274,520 |
900.160,00 |
|
|
Procter & Gamble Company |
852062 |
160,530 |
17:27 |
-0,760 |
-0,47% |
160,520 |
160,550 |
161,290 |
1,08 Mio. |
|
|
Honeywell International |
870153 |
192,920 |
17:27 |
-0,530 |
-0,27% |
192,910 |
192,940 |
193,450 |
570.736,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,880 |
17:27 |
-0,570 |
-0,27% |
212,830 |
212,980 |
213,450 |
240.453,00 |
|
|
Walmart |
860853 |
60,045 |
17:27 |
-0,115 |
-0,19% |
60,040 |
60,050 |
60,160 |
2,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,715 |
17:27 |
-0,175 |
-0,11% |
165,710 |
165,720 |
165,890 |
2,18 Mio. |
|
|
Coca-Cola Company |
850663 |
61,711 |
17:27 |
-0,029 |
-0,05% |
61,710 |
61,720 |
61,740 |
4,00 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,150 |
17:27 |
-0,050 |
-0,04% |
131,130 |
131,150 |
131,200 |
1,88 Mio. |
|
|
International Business Machine |
851399 |
167,090 |
17:27 |
-0,040 |
-0,02% |
167,050 |
167,120 |
167,130 |
1,13 Mio. |
|
|
Nike |
866993 |
94,100 |
17:27 |
-0,020 |
-0,02% |
94,090 |
94,110 |
94,120 |
1,30 Mio. |
|
|
Home Depot |
866953 |
335,190 |
17:27 |
+0,100 |
+0,03% |
335,140 |
335,260 |
335,090 |
696.652,00 |
|
|
McDonald's Corp |
856958 |
273,265 |
17:27 |
+0,175 |
+0,06% |
273,260 |
273,360 |
273,090 |
812.830,00 |
|
|
Walt Disney Company (The) |
855686 |
112,810 |
17:27 |
+0,080 |
+0,07% |
112,800 |
112,820 |
112,730 |
1,37 Mio. |
|
|
Cisco Systems |
878841 |
47,935 |
17:27 |
+0,075 |
+0,16% |
47,930 |
47,940 |
47,860 |
2,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,860 |
17:27 |
+0,370 |
+0,19% |
193,820 |
193,850 |
193,490 |
1,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
146,460 |
17:27 |
+0,320 |
+0,22% |
146,450 |
146,470 |
146,140 |
1,98 Mio. |
|
|
Amazon.com |
906866 |
180,015 |
17:27 |
+0,395 |
+0,22% |
180,010 |
180,020 |
179,620 |
23,54 Mio. |
|
|
Salesforce |
A0B87V |
274,915 |
17:27 |
+0,625 |
+0,23% |
274,850 |
274,980 |
274,290 |
876.607,00 |
|
|
American Express Company |
850226 |
236,369 |
17:27 |
+0,729 |
+0,31% |
236,360 |
236,420 |
235,640 |
731.930,00 |
|
|
Dow |
A2PFRC |
57,475 |
17:27 |
+0,185 |
+0,32% |
57,470 |
57,480 |
57,290 |
832.782,00 |
|
|
3M Company |
851745 |
92,200 |
17:27 |
+0,370 |
+0,40% |
92,180 |
92,200 |
91,830 |
1,14 Mio. |
|
|
Amgen |
867900 |
272,900 |
17:27 |
+2,920 |
+1,08% |
272,860 |
273,030 |
269,980 |
459.545,00 |
|
|
Goldman Sachs Group |
920332 |
432,251 |
17:27 |
+4,681 |
+1,09% |
432,250 |
432,340 |
427,570 |
790.888,00 |
|
|
Caterpillar |
850598 |
348,210 |
17:27 |
+4,830 |
+1,41% |
348,170 |
348,280 |
343,380 |
553.474,00 |
|
|
Verizon Communications |
868402 |
40,590 |
17:27 |
+0,910 |
+2,29% |
40,590 |
40,600 |
39,680 |
6,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
174,410 |
17:27 |
+5,110 |
+3,02% |
174,410 |
174,420 |
169,300 |
30,07 Mio. |
|
|
Boeing Company |
850471 |
172,351 |
17:27 |
+5,131 |
+3,07% |
172,340 |
172,390 |
167,220 |
2,98 Mio. |
|
