| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.852,16 |
19:30 |
+294,05 |
+0,74% |
- |
- |
39.558,11 |
213,61 Mio. |
 |
|
Unitedhealth Group |
869561 |
517,925 |
19:25 |
+4,045 |
+0,79% |
517,830 |
518,020 |
513,880 |
1,37 Mio. |
|
|
Goldman Sachs Group |
920332 |
463,870 |
19:25 |
+5,400 |
+1,18% |
463,860 |
464,040 |
458,470 |
945.963,00 |
|
|
Microsoft Corp |
870747 |
422,430 |
19:25 |
+5,870 |
+1,41% |
422,420 |
422,440 |
416,560 |
9,13 Mio. |
|
|
Caterpillar |
850598 |
359,005 |
19:25 |
+0,825 |
+0,23% |
359,000 |
359,130 |
358,180 |
885.045,00 |
|
|
Home Depot |
866953 |
348,990 |
19:25 |
+8,490 |
+2,49% |
348,920 |
349,070 |
340,500 |
1,99 Mio. |
|
|
Amgen |
867900 |
320,300 |
19:25 |
+8,890 |
+2,85% |
320,050 |
320,350 |
311,410 |
1,36 Mio. |
|
|
Salesforce |
A0B87V |
286,290 |
19:25 |
+9,490 |
+3,43% |
286,180 |
286,290 |
276,800 |
2,67 Mio. |
|
|
VISA |
A0NC7B |
281,470 |
19:25 |
+3,730 |
+1,34% |
281,410 |
281,480 |
277,740 |
3,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,908 |
19:25 |
+3,248 |
+1,20% |
273,850 |
273,930 |
270,660 |
1,11 Mio. |
|
|
American Express Company |
850226 |
240,510 |
19:25 |
-1,020 |
-0,42% |
240,500 |
240,550 |
241,530 |
910.591,00 |
 |
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
19:24 |
-3,220 |
-1,48% |
214,320 |
214,390 |
217,590 |
402.712,00 |
|
|
Honeywell International |
870153 |
204,331 |
19:25 |
+1,121 |
+0,55% |
204,280 |
204,350 |
203,210 |
1,04 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,390 |
19:25 |
-1,120 |
-0,56% |
200,380 |
200,400 |
201,510 |
4,03 Mio. |
|
|
Apple |
865985 |
190,345 |
19:25 |
+2,915 |
+1,56% |
190,340 |
190,350 |
187,430 |
36,83 Mio. |
|
|
Amazon.com |
906866 |
183,200 |
19:25 |
-3,870 |
-2,07% |
183,190 |
183,200 |
187,070 |
53,63 Mio. |
|
|
Boeing Company |
850471 |
177,669 |
19:25 |
-3,091 |
-1,71% |
177,650 |
177,720 |
180,760 |
3,80 Mio. |
|
|
International Business Machine |
851399 |
167,910 |
19:25 |
+0,550 |
+0,33% |
167,900 |
167,930 |
167,360 |
2,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,340 |
19:25 |
+0,580 |
+0,35% |
166,330 |
166,340 |
165,760 |
2,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
163,450 |
19:25 |
-0,160 |
-0,10% |
163,430 |
163,450 |
163,610 |
3,69 Mio. |
|
|
Johnson & Johnson |
853260 |
152,470 |
19:25 |
+1,090 |
+0,72% |
152,460 |
152,470 |
151,380 |
2,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,225 |
19:25 |
+2,565 |
+1,99% |
131,210 |
131,240 |
128,660 |
3,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,720 |
19:25 |
-2,630 |
-2,50% |
102,710 |
102,730 |
105,350 |
14,02 Mio. |
|
|
3M Company |
851745 |
101,235 |
19:25 |
+1,155 |
+1,15% |
101,220 |
101,250 |
100,080 |
2,17 Mio. |
|
|
Nike |
866993 |
91,350 |
19:25 |
-1,440 |
-1,55% |
91,340 |
91,360 |
92,790 |
9,84 Mio. |
|
|
Coca-Cola Company |
850663 |
63,265 |
19:25 |
+0,165 |
+0,26% |
63,260 |
63,270 |
63,100 |
3,93 Mio. |
|
|
Dow |
A2PFRC |
59,140 |
19:25 |
-0,510 |
-0,85% |
59,130 |
59,140 |
59,650 |
1,07 Mio. |
|
|
Walmart |
860853 |
59,690 |
19:25 |
-0,170 |
-0,28% |
59,690 |
59,700 |
59,860 |
8,23 Mio. |
|
|
Cisco Systems |
878841 |
49,600 |
19:25 |
+0,650 |
+1,33% |
49,600 |
49,610 |
48,950 |
13,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,510 |
19:25 |
+0,020 |
+0,05% |
40,500 |
40,510 |
40,490 |
4,94 Mio. |
|
|
Intel Corp |
855681 |
31,115 |
19:25 |
+0,065 |
+0,21% |
31,110 |
31,120 |
31,050 |
16,10 Mio. |
|
