| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.322,00 |
17:27 |
+82,34 |
+0,22% |
- |
- |
38.239,66 |
123,47 Mio. |
 |
|
Intel Corp |
855681 |
31,546 |
17:22 |
-0,334 |
-1,05% |
31,540 |
31,550 |
31,880 |
20,50 Mio. |
 |
|
Verizon Communications |
868402 |
40,590 |
17:22 |
+0,910 |
+2,29% |
40,590 |
40,600 |
39,680 |
5,98 Mio. |
|
|
Cisco Systems |
878841 |
47,925 |
17:22 |
+0,065 |
+0,14% |
47,920 |
47,930 |
47,860 |
2,77 Mio. |
|
|
Dow |
A2PFRC |
57,440 |
17:22 |
+0,150 |
+0,26% |
57,430 |
57,440 |
57,290 |
796.191,00 |
|
|
Walmart |
860853 |
60,060 |
17:22 |
-0,100 |
-0,17% |
60,050 |
60,060 |
60,160 |
2,57 Mio. |
|
|
Coca-Cola Company |
850663 |
61,779 |
17:22 |
+0,039 |
+0,06% |
61,770 |
61,780 |
61,740 |
3,91 Mio. |
|
|
3M Company |
851745 |
92,020 |
17:22 |
+0,190 |
+0,21% |
92,020 |
92,050 |
91,830 |
1,10 Mio. |
|
|
Nike |
866993 |
94,140 |
17:22 |
+0,020 |
+0,02% |
94,120 |
94,140 |
94,120 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,770 |
17:22 |
+0,040 |
+0,04% |
112,770 |
112,790 |
112,730 |
1,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,300 |
17:22 |
+0,100 |
+0,08% |
131,280 |
131,310 |
131,200 |
1,80 Mio. |
|
|
Johnson & Johnson |
853260 |
146,500 |
17:22 |
+0,360 |
+0,25% |
146,480 |
146,500 |
146,140 |
1,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
160,690 |
17:22 |
-0,600 |
-0,37% |
160,690 |
160,710 |
161,290 |
1,04 Mio. |
|
|
Chevron Corp |
852552 |
165,850 |
17:22 |
-0,040 |
-0,02% |
165,850 |
165,870 |
165,890 |
2,12 Mio. |
|
|
International Business Machine |
851399 |
167,025 |
17:22 |
-0,105 |
-0,06% |
166,990 |
167,050 |
167,130 |
1,10 Mio. |
|
|
Boeing Company |
850471 |
172,690 |
17:22 |
+5,470 |
+3,27% |
172,630 |
172,690 |
167,220 |
2,86 Mio. |
|
|
Apple |
865985 |
174,310 |
17:22 |
+5,010 |
+2,96% |
174,300 |
174,310 |
169,300 |
29,31 Mio. |
|
|
Amazon.com |
906866 |
180,110 |
17:22 |
+0,490 |
+0,27% |
180,110 |
180,120 |
179,620 |
23,17 Mio. |
|
|
Honeywell International |
870153 |
192,940 |
17:22 |
-0,510 |
-0,26% |
192,920 |
192,960 |
193,450 |
552.315,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,920 |
17:22 |
+0,430 |
+0,22% |
193,900 |
193,930 |
193,490 |
1,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,980 |
17:22 |
-0,470 |
-0,22% |
212,930 |
213,130 |
213,450 |
236.683,00 |
|
|
American Express Company |
850226 |
236,350 |
17:22 |
+0,710 |
+0,30% |
236,350 |
236,380 |
235,640 |
689.609,00 |
|
|
McDonald's Corp |
856958 |
273,340 |
17:22 |
+0,250 |
+0,09% |
273,280 |
273,370 |
273,090 |
785.816,00 |
|
|
VISA |
A0NC7B |
273,090 |
17:22 |
-1,430 |
-0,52% |
273,030 |
273,110 |
274,520 |
873.469,00 |
|
|
Amgen |
867900 |
273,140 |
17:22 |
+3,160 |
+1,17% |
273,080 |
273,280 |
269,980 |
454.560,00 |
|
|
Salesforce |
A0B87V |
274,605 |
17:22 |
+0,315 |
+0,11% |
274,530 |
274,700 |
274,290 |
838.980,00 |
|
|
Home Depot |
866953 |
335,049 |
17:22 |
-0,041 |
-0,01% |
334,930 |
335,070 |
335,090 |
684.842,00 |
|
|
Caterpillar |
850598 |
348,190 |
17:22 |
+4,810 |
+1,40% |
348,130 |
348,290 |
343,380 |
542.298,00 |
|
|
Microsoft Corp |
870747 |
400,890 |
17:22 |
-5,430 |
-1,34% |
400,880 |
400,920 |
406,320 |
8,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,960 |
17:22 |
+4,390 |
+1,03% |
431,840 |
432,010 |
427,570 |
772.111,00 |
|
|
Unitedhealth Group |
869561 |
491,490 |
17:22 |
-3,860 |
-0,78% |
491,340 |
491,620 |
495,350 |
506.544,00 |
|
