| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.936,26 |
19:30 |
+83,99 |
+0,22% |
- |
- |
38.852,27 |
195,40 Mio. |
 |
|
Unitedhealth Group |
869561 |
499,300 |
19:25 |
+4,920 |
+1,00% |
499,230 |
499,450 |
494,380 |
1,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,700 |
19:25 |
+1,030 |
+0,23% |
444,540 |
444,810 |
443,670 |
837.679,00 |
|
|
Microsoft Corp |
870747 |
412,288 |
19:25 |
-1,252 |
-0,30% |
412,250 |
412,280 |
413,540 |
7,22 Mio. |
 |
|
Caterpillar |
850598 |
347,615 |
19:24 |
+5,515 |
+1,61% |
347,510 |
347,720 |
342,100 |
789.695,00 |
|
|
Home Depot |
866953 |
341,350 |
19:25 |
-0,939 |
-0,27% |
341,360 |
341,490 |
342,290 |
1,30 Mio. |
|
|
Amgen |
867900 |
299,810 |
19:24 |
+0,330 |
+0,11% |
299,750 |
299,870 |
299,480 |
1,15 Mio. |
|
|
Salesforce |
A0B87V |
278,480 |
19:25 |
+2,850 |
+1,03% |
278,440 |
278,520 |
275,630 |
1,67 Mio. |
|
|
VISA |
A0NC7B |
276,570 |
19:25 |
+3,900 |
+1,43% |
276,560 |
276,620 |
272,670 |
2,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,480 |
19:24 |
-0,820 |
-0,30% |
268,460 |
268,500 |
269,300 |
1,14 Mio. |
|
|
American Express Company |
850226 |
235,680 |
19:24 |
+1,350 |
+0,58% |
235,640 |
235,720 |
234,330 |
1,00 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,890 |
19:24 |
+0,980 |
+0,45% |
216,800 |
216,890 |
215,910 |
183.413,00 |
|
|
Honeywell International |
870153 |
196,840 |
19:24 |
+1,840 |
+0,94% |
196,810 |
196,850 |
195,000 |
872.062,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,460 |
19:25 |
+0,460 |
+0,24% |
192,440 |
192,460 |
192,000 |
3,86 Mio. |
|
|
Amazon.com |
906866 |
188,915 |
19:25 |
+0,215 |
+0,11% |
188,910 |
188,930 |
188,700 |
18,65 Mio. |
|
|
Apple |
865985 |
182,571 |
19:25 |
+0,861 |
+0,47% |
182,570 |
182,580 |
181,710 |
47,41 Mio. |
|
|
Boeing Company |
850471 |
176,940 |
19:25 |
-1,410 |
-0,79% |
176,910 |
176,970 |
178,350 |
2,86 Mio. |
|
|
International Business Machine |
851399 |
168,391 |
19:24 |
-0,219 |
-0,13% |
168,360 |
168,410 |
168,610 |
1,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,264 |
19:25 |
+0,824 |
+0,50% |
165,260 |
165,270 |
164,440 |
3,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
162,945 |
19:25 |
+0,645 |
+0,40% |
162,920 |
162,950 |
162,300 |
2,55 Mio. |
|
|
Johnson & Johnson |
853260 |
148,920 |
19:25 |
+0,340 |
+0,23% |
148,910 |
148,920 |
148,580 |
2,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,000 |
19:25 |
+1,430 |
+1,12% |
128,990 |
129,010 |
127,570 |
2,57 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,067 |
19:25 |
-11,403 |
-9,79% |
105,060 |
105,070 |
116,470 |
39,93 Mio. |
|
|
3M Company |
851745 |
96,288 |
19:25 |
-0,302 |
-0,31% |
96,280 |
96,320 |
96,590 |
1,66 Mio. |
|
|
Nike |
866993 |
93,390 |
19:24 |
+0,030 |
+0,03% |
93,390 |
93,400 |
93,360 |
3,64 Mio. |
|
|
Coca-Cola Company |
850663 |
62,380 |
19:25 |
+0,030 |
+0,05% |
62,380 |
62,390 |
62,350 |
4,12 Mio. |
|
|
Walmart |
860853 |
60,500 |
19:25 |
+0,630 |
+1,05% |
60,490 |
60,500 |
59,870 |
7,48 Mio. |
|
|
Dow |
A2PFRC |
57,670 |
19:24 |
+0,330 |
+0,58% |
57,660 |
57,680 |
57,340 |
1,45 Mio. |
|
|
Cisco Systems |
878841 |
47,172 |
19:25 |
+0,062 |
+0,13% |
47,170 |
47,180 |
47,110 |
6,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,195 |
19:25 |
-0,135 |
-0,34% |
39,190 |
39,200 |
39,330 |
4,87 Mio. |
|
|
Intel Corp |
855681 |
31,097 |
19:25 |
+0,127 |
+0,41% |
31,090 |
31,100 |
30,970 |
19,41 Mio. |
|
