| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
14.05. |
+126,60 |
+0,32% |
- |
- |
39.558,11 |
326,25 Mio. |
 |
|
Intel Corp |
855681 |
31,050 |
14.05. / 23:31 |
+0,540 |
+1,77% |
31,050 |
31,100 |
31,050 |
105.587,00 |
|
|
Verizon Communications |
868402 |
40,490 |
14.05. / 03:00 |
-0,050 |
-0,12% |
40,510 |
40,590 |
40,490 |
255.227,00 |
|
|
Cisco Systems |
878841 |
48,950 |
14.05. / 23:29 |
+0,270 |
+0,55% |
49,000 |
49,060 |
48,950 |
53.105,00 |
|
|
Dow |
A2PFRC |
59,650 |
14.05. / 03:01 |
+0,290 |
+0,49% |
59,550 |
59,900 |
59,650 |
144,00 |
|
|
Walmart |
860853 |
59,860 |
14.05. / 03:01 |
-0,550 |
-0,91% |
59,820 |
59,900 |
59,860 |
11.644,00 |
 |
|
Coca-Cola Company |
850663 |
63,100 |
14.05. / 03:00 |
-0,480 |
-0,75% |
63,070 |
63,130 |
63,100 |
3.372,00 |
|
|
Nike |
866993 |
92,790 |
14.05. / 03:00 |
+0,070 |
+0,08% |
92,900 |
93,300 |
92,790 |
4.714,00 |
|
|
3M Company |
851745 |
100,080 |
14.05. / 03:00 |
+0,450 |
+0,45% |
99,290 |
99,520 |
100,080 |
9.512,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,350 |
14.05. / 03:01 |
-0,480 |
-0,45% |
105,420 |
105,470 |
105,350 |
16.026,00 |
|
|
Merck & Co |
A0YD8Q |
128,660 |
14.05. / 03:00 |
-0,630 |
-0,49% |
128,660 |
129,200 |
128,660 |
240,00 |
|
|
Johnson & Johnson |
853260 |
151,380 |
14.05. / 03:00 |
+0,160 |
+0,11% |
151,600 |
152,000 |
151,380 |
1.236,00 |
|
|
Chevron Corp |
852552 |
163,610 |
14.05. / 03:01 |
-0,920 |
-0,56% |
163,470 |
163,800 |
163,610 |
4.417,00 |
|
|
Procter & Gamble Company |
852062 |
165,760 |
14.05. / 03:00 |
-0,110 |
-0,07% |
165,510 |
165,800 |
165,760 |
214,00 |
|
|
International Business Machine |
851399 |
167,360 |
14.05. / 03:02 |
-0,200 |
-0,12% |
167,100 |
167,600 |
167,360 |
381,00 |
|
|
Boeing Company |
850471 |
180,760 |
14.05. / 03:00 |
+2,320 |
+1,30% |
178,800 |
178,850 |
180,760 |
23.042,00 |
|
|
Amazon.com |
906866 |
187,070 |
14.05. / 23:30 |
+0,500 |
+0,27% |
186,760 |
186,800 |
187,070 |
100.165,00 |
|
|
Apple |
865985 |
187,430 |
14.05. / 23:30 |
+1,150 |
+0,62% |
187,270 |
187,340 |
187,430 |
872.814,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,510 |
14.05. / 03:00 |
+2,780 |
+1,40% |
201,500 |
201,750 |
201,510 |
6.159,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,210 |
14.05. / 23:27 |
-0,590 |
-0,29% |
201,520 |
203,610 |
203,210 |
109,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,590 |
14.05. / 03:01 |
+1,010 |
+0,47% |
200,000 |
220,860 |
217,590 |
751.426,00 |
|
|
American Express Company |
850226 |
241,530 |
14.05. / 03:01 |
+2,880 |
+1,21% |
241,980 |
243,480 |
241,530 |
718,00 |
|
|
McDonald's Corp |
856958 |
270,660 |
14.05. / 03:00 |
-0,660 |
-0,24% |
271,100 |
271,550 |
270,660 |
1.670,00 |
|
|
Salesforce |
A0B87V |
276,800 |
14.05. / 03:01 |
-0,720 |
-0,26% |
275,300 |
277,450 |
276,800 |
2.759,00 |
|
|
VISA |
A0NC7B |
277,740 |
14.05. / 03:00 |
-1,650 |
-0,59% |
277,000 |
279,730 |
277,740 |
1.511,00 |
|
|
Amgen |
867900 |
311,410 |
14.05. / 22:55 |
+2,960 |
+0,96% |
310,000 |
312,230 |
311,410 |
240,00 |
|
|
Home Depot |
866953 |
340,500 |
14.05. / 03:00 |
-0,460 |
-0,13% |
341,000 |
342,000 |
340,500 |
862,00 |
|
|
Caterpillar |
850598 |
358,180 |
14.05. / 03:01 |
+1,500 |
+0,42% |
358,250 |
359,990 |
358,180 |
138,00 |
|
|
Microsoft Corp |
870747 |
416,560 |
14.05. / 23:31 |
+2,840 |
+0,69% |
416,300 |
416,500 |
416,560 |
37.414,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,470 |
14.05. / 03:00 |
+4,910 |
+1,08% |
459,490 |
460,000 |
458,470 |
619,00 |
|
|
Unitedhealth Group |
869561 |
513,880 |
14.05. / 03:01 |
+2,140 |
+0,42% |
513,880 |
517,860 |
513,880 |
2.101,00 |
|
