| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.703,92 |
11:17 |
-38,30 |
-0,20% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.246,64 |
11:17 |
-14,84 |
-0,20% |
- |
- |
7.261,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,195 |
11:17 |
+0,315 |
+2,27% |
14,190 |
14,200 |
13,880 |
2,66 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
29,915 |
11:17 |
+0,535 |
+1,82% |
29,915 |
29,935 |
29,380 |
2,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:17 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,886 |
11:17 |
+0,084 |
+0,53% |
15,884 |
15,890 |
15,802 |
1,20 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
11:17 |
-0,240 |
-0,99% |
23,940 |
23,960 |
24,190 |
1,02 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,140 |
11:17 |
+0,780 |
+1,14% |
69,140 |
69,150 |
68,360 |
865.676,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
11:16 |
+0,040 |
+0,30% |
13,230 |
13,235 |
13,190 |
820.138,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,540 |
11:17 |
-6,300 |
-8,09% |
71,440 |
71,500 |
77,840 |
538.482,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
11:17 |
+0,040 |
+0,11% |
37,215 |
37,230 |
37,180 |
516.501,00 |
|
|
RWE AG INH O.N. |
703712 |
34,950 |
11:17 |
+0,490 |
+1,42% |
34,940 |
34,950 |
34,460 |
438.829,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
11:16 |
-0,050 |
-0,13% |
39,540 |
39,550 |
39,580 |
406.675,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,990 |
11:17 |
-0,050 |
-0,10% |
48,980 |
48,990 |
49,040 |
331.135,00 |
|
|
RHEINMETALL AG |
703000 |
515,400 |
11:17 |
-20,800 |
-3,88% |
515,000 |
515,400 |
536,200 |
309.573,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,960 |
11:17 |
+0,060 |
+0,22% |
27,950 |
27,970 |
27,900 |
283.928,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
11:17 |
+2,550 |
+2,15% |
121,200 |
121,300 |
118,750 |
238.132,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
11:16 |
-0,100 |
-0,35% |
28,550 |
28,580 |
28,670 |
212.947,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
11:17 |
+1,550 |
+1,51% |
104,450 |
104,500 |
102,950 |
212.513,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,780 |
11:17 |
-2,200 |
-1,17% |
185,780 |
185,820 |
187,980 |
201.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:17 |
-1,400 |
-0,53% |
264,600 |
264,800 |
266,100 |
152.415,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
11:17 |
-0,960 |
-0,54% |
175,700 |
175,740 |
176,680 |
129.613,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
11:16 |
+0,460 |
+0,92% |
50,480 |
50,500 |
50,020 |
94.179,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,780 |
11:17 |
+0,780 |
+0,93% |
84,760 |
84,800 |
84,000 |
91.460,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
11:17 |
-2,050 |
-1,12% |
180,800 |
180,900 |
182,900 |
75.670,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
11:17 |
-6,000 |
-2,55% |
229,200 |
229,400 |
235,300 |
68.599,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
11:17 |
-0,040 |
-0,05% |
81,740 |
81,780 |
81,780 |
64.719,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,350 |
11:17 |
-1,100 |
-1,08% |
100,250 |
100,350 |
101,450 |
47.571,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,600 |
11:17 |
-2,900 |
-0,65% |
444,600 |
444,800 |
447,500 |
43.101,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
11:15 |
+0,080 |
+0,13% |
62,140 |
62,160 |
62,060 |
41.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
11:16 |
±0,000 |
±0,00% |
102,200 |
102,250 |
102,250 |
40.520,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
11:12 |
-0,070 |
-0,14% |
48,810 |
48,840 |
48,900 |
36.818,00 |
|
|
AIRBUS SE |
938914 |
157,340 |
11:16 |
-0,540 |
-0,34% |
157,380 |
157,420 |
157,880 |
33.008,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
11:14 |
+0,300 |
+0,73% |
41,200 |
41,215 |
40,930 |
30.318,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
11:17 |
+0,060 |
+0,11% |
52,840 |
52,880 |
52,780 |
27.777,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,400 |
11:17 |
+8,400 |
+3,03% |
285,300 |
285,600 |
277,000 |
27.488,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
11:13 |
+0,400 |
+0,18% |
224,800 |
224,900 |
224,400 |
27.036,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,550 |
11:16 |
+2,050 |
+1,33% |
156,600 |
156,700 |
154,500 |
24.445,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
11:17 |
-0,200 |
-0,14% |
146,750 |
146,800 |
147,000 |
23.744,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
11:14 |
+0,500 |
+0,21% |
234,800 |
234,900 |
234,300 |
10.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,630 |
24,650 |
24,680 |
500,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,480 |
41,500 |
41,270 |
185,00 |
|
