| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.706,35 |
10:31 |
-35,87 |
-0,19% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.247,58 |
10:31 |
-13,90 |
-0,19% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,600 |
10:31 |
-21,600 |
-4,03% |
514,400 |
514,800 |
536,200 |
272.411,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,300 |
10:31 |
-2,200 |
-0,49% |
445,200 |
445,300 |
447,500 |
33.872,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,100 |
10:28 |
+2,100 |
+0,76% |
279,100 |
279,400 |
277,000 |
12.098,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
10:30 |
-1,600 |
-0,60% |
264,400 |
264,500 |
266,100 |
119.864,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:30 |
+0,600 |
+0,26% |
234,800 |
235,000 |
234,300 |
8.258,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
10:30 |
-7,100 |
-3,02% |
228,000 |
228,100 |
235,300 |
50.376,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
10:31 |
+0,500 |
+0,22% |
224,800 |
225,000 |
224,400 |
22.554,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,540 |
10:31 |
-1,440 |
-0,77% |
186,540 |
186,580 |
187,980 |
139.574,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
10:31 |
-1,400 |
-0,77% |
181,450 |
181,550 |
182,900 |
64.256,00 |
|
|
SAP SE O.N. |
716460 |
175,900 |
10:30 |
-0,780 |
-0,44% |
175,880 |
175,920 |
176,680 |
102.877,00 |
|
|
AIRBUS SE |
938914 |
157,720 |
10:31 |
-0,160 |
-0,10% |
157,700 |
157,760 |
157,880 |
25.222,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,450 |
10:30 |
+1,950 |
+1,26% |
156,350 |
156,500 |
154,500 |
19.458,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
10:30 |
+0,150 |
+0,10% |
147,050 |
147,150 |
147,000 |
16.469,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
10:31 |
+2,050 |
+1,73% |
120,700 |
120,800 |
118,750 |
141.187,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
10:30 |
+1,150 |
+1,12% |
104,050 |
104,150 |
102,950 |
163.126,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
10:30 |
-0,100 |
-0,10% |
102,150 |
102,200 |
102,250 |
36.180,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
10:29 |
-0,100 |
-0,10% |
101,250 |
101,350 |
101,450 |
34.256,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,200 |
10:30 |
+0,200 |
+0,24% |
84,140 |
84,200 |
84,000 |
63.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,080 |
10:30 |
+0,300 |
+0,37% |
82,040 |
82,080 |
81,780 |
54.371,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,940 |
10:31 |
-6,900 |
-8,86% |
70,900 |
70,940 |
77,840 |
461.914,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,880 |
10:31 |
+0,520 |
+0,76% |
68,870 |
68,890 |
68,360 |
618.260,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
10:31 |
+0,160 |
+0,26% |
62,220 |
62,260 |
62,060 |
29.387,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
10:30 |
+0,040 |
+0,08% |
52,820 |
52,860 |
52,780 |
19.149,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
10:31 |
+0,420 |
+0,84% |
50,420 |
50,460 |
50,020 |
62.902,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
10:31 |
-0,055 |
-0,11% |
48,975 |
48,990 |
49,040 |
281.312,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
10:29 |
-0,100 |
-0,20% |
48,780 |
48,810 |
48,900 |
32.225,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,240 |
41,270 |
41,270 |
28,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,130 |
10:30 |
+0,200 |
+0,49% |
41,115 |
41,135 |
40,930 |
20.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
10:31 |
+0,020 |
+0,05% |
39,590 |
39,600 |
39,580 |
350.632,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
10:30 |
+0,020 |
+0,05% |
37,200 |
37,210 |
37,180 |
396.160,00 |
|
|
RWE AG INH O.N. |
703712 |
34,980 |
10:31 |
+0,520 |
+1,51% |
34,970 |
34,980 |
34,460 |
358.758,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,635 |
10:30 |
+0,255 |
+0,87% |
29,620 |
29,635 |
29,380 |
2,15 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
10:30 |
-0,070 |
-0,24% |
28,580 |
28,610 |
28,670 |
195.952,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
10:30 |
+0,050 |
+0,18% |
27,940 |
27,960 |
27,900 |
196.915,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,680 |
24,690 |
24,680 |
500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
10:31 |
-0,170 |
-0,70% |
24,000 |
24,020 |
24,190 |
784.440,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
10:31 |
+0,010 |
+0,05% |
22,010 |
22,030 |
22,010 |
957.410,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,866 |
10:30 |
+0,064 |
+0,40% |
15,864 |
15,868 |
15,802 |
931.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,145 |
10:30 |
+0,265 |
+1,91% |
14,145 |
14,155 |
13,880 |
2,40 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
10:31 |
+0,020 |
+0,15% |
13,205 |
13,215 |
13,190 |
621.665,00 |
|
