| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.802,16 |
13:12 |
+85,74 |
+0,46% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.279,53 |
13:12 |
+28,05 |
+0,39% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
13:11 |
+2,900 |
+1,28% |
230,000 |
230,100 |
227,100 |
79.349,00 |
|
|
AIRBUS SE |
938914 |
159,140 |
13:10 |
+0,460 |
+0,29% |
159,160 |
159,220 |
158,680 |
23.642,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
13:12 |
-2,000 |
-0,75% |
263,300 |
263,500 |
265,400 |
422.172,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,785 |
13:10 |
+0,425 |
+0,86% |
49,775 |
49,780 |
49,360 |
496.283,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,180 |
13:11 |
-0,040 |
-0,14% |
29,160 |
29,175 |
29,220 |
1,72 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
13:12 |
-1,600 |
-1,10% |
143,350 |
143,450 |
145,050 |
77.556,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
13:12 |
-0,350 |
-0,34% |
103,350 |
103,400 |
103,750 |
334.323,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,760 |
13:10 |
-0,680 |
-0,95% |
70,700 |
70,760 |
71,440 |
181.851,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,850 |
13:11 |
+0,525 |
+3,66% |
14,840 |
14,850 |
14,325 |
6,15 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,300 |
13:11 |
+1,200 |
+1,93% |
63,260 |
63,320 |
62,100 |
121.697,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,480 |
13:10 |
-0,260 |
-0,53% |
48,480 |
48,500 |
48,740 |
62.043,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,080 |
41,100 |
41,750 |
3.318,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,400 |
13:11 |
-0,040 |
-0,05% |
85,360 |
85,400 |
85,440 |
86.426,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,098 |
13:11 |
+0,068 |
+0,42% |
16,094 |
16,098 |
16,030 |
2,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
13:11 |
+0,200 |
+0,11% |
180,400 |
180,500 |
180,250 |
133.119,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
13:10 |
+0,230 |
+0,58% |
39,620 |
39,640 |
39,390 |
432.625,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
13:11 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,175 |
13:12 |
+0,135 |
+1,04% |
13,175 |
13,180 |
13,040 |
1,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
13:11 |
+0,060 |
+0,21% |
28,690 |
28,720 |
28,650 |
224.367,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
13:10 |
+1,600 |
+0,70% |
228,400 |
228,600 |
227,000 |
50.320,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
13:11 |
+0,050 |
+0,05% |
102,050 |
102,150 |
102,050 |
57.382,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,260 |
13:10 |
-0,200 |
-0,24% |
82,260 |
82,300 |
82,460 |
42.441,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,275 |
13:11 |
+0,075 |
+0,20% |
37,270 |
37,280 |
37,200 |
535.845,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,080 |
13:12 |
+0,750 |
+1,08% |
70,070 |
70,090 |
69,330 |
1,41 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,350 |
13:12 |
+5,050 |
+3,19% |
163,300 |
163,400 |
158,300 |
234.999,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:11 |
+1,000 |
+0,43% |
236,000 |
236,100 |
235,000 |
10.868,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
13:11 |
+0,800 |
+0,18% |
447,400 |
447,600 |
446,700 |
30.174,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
13:12 |
+0,200 |
+0,40% |
50,740 |
50,760 |
50,540 |
134.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,940 |
13:12 |
+0,400 |
+0,96% |
41,930 |
41,950 |
41,540 |
79.304,00 |
|
|
RHEINMETALL AG |
703000 |
517,600 |
13:11 |
-4,000 |
-0,77% |
517,400 |
517,600 |
521,600 |
157.230,00 |
|
|
RWE AG INH O.N. |
703712 |
35,150 |
13:09 |
+0,200 |
+0,57% |
35,140 |
35,160 |
34,950 |
1,16 Mio. |
|
|
SAP SE O.N. |
716460 |
174,920 |
13:11 |
+0,240 |
+0,14% |
174,900 |
174,940 |
174,680 |
203.474,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,400 |
13:11 |
+2,900 |
+1,00% |
292,200 |
292,500 |
289,500 |
20.817,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,400 |
13:12 |
+1,160 |
+0,63% |
186,420 |
186,460 |
185,240 |
274.842,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,670 |
13:11 |
+0,530 |
+2,20% |
24,660 |
24,680 |
24,140 |
1,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:10 |
-0,220 |
-0,41% |
52,860 |
52,900 |
53,080 |
68.166,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
13:10 |
-0,250 |
-0,24% |
101,900 |
101,950 |
102,150 |
126.663,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,050 |
13:12 |
+0,200 |
+0,16% |
122,000 |
122,100 |
121,850 |
281.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,880 |
13:10 |
+0,830 |
+2,96% |
28,870 |
28,890 |
28,050 |
787.377,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,420 |
24,440 |
24,720 |
834,00 |
|
