| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.871,14 |
17:23 |
+154,72 |
+0,83% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.306,24 |
17:23 |
+54,76 |
+0,76% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
17:22 |
+0,200 |
+1,53% |
13,235 |
13,245 |
13,040 |
4,12 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,025 |
17:22 |
+0,700 |
+4,89% |
15,020 |
15,030 |
14,325 |
9,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,048 |
17:23 |
+0,018 |
+0,11% |
16,046 |
16,048 |
16,030 |
4,66 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
17:22 |
+0,150 |
+0,68% |
22,150 |
22,160 |
22,010 |
4,75 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,670 |
17:22 |
+1,530 |
+6,34% |
25,670 |
25,680 |
24,140 |
5,29 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,850 |
24,850 |
24,720 |
1.154,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,870 |
17:23 |
+1,820 |
+6,49% |
29,860 |
29,870 |
28,050 |
2,71 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
17:22 |
+0,060 |
+0,21% |
28,710 |
28,730 |
28,650 |
445.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,205 |
17:22 |
-0,015 |
-0,05% |
29,200 |
29,210 |
29,220 |
2,65 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,830 |
17:22 |
+0,880 |
+2,52% |
35,820 |
35,840 |
34,950 |
3,78 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
17:23 |
+0,800 |
+2,15% |
38,000 |
38,010 |
37,200 |
1,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
17:22 |
+0,370 |
+0,94% |
39,760 |
39,780 |
39,390 |
912.962,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
17:22 |
+0,460 |
+1,11% |
42,000 |
42,010 |
41,540 |
231.065,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,130 |
41,150 |
41,750 |
4.152,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,410 |
17:22 |
-0,330 |
-0,68% |
48,410 |
48,440 |
48,740 |
133.639,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,520 |
17:23 |
+0,160 |
+0,32% |
49,515 |
49,525 |
49,360 |
1,07 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
17:22 |
-0,570 |
-1,13% |
49,960 |
49,970 |
50,540 |
335.498,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
17:23 |
+0,360 |
+0,68% |
53,420 |
53,460 |
53,080 |
304.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,580 |
17:22 |
+0,480 |
+0,77% |
62,560 |
62,600 |
62,100 |
286.930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,250 |
17:22 |
-0,080 |
-0,12% |
69,230 |
69,240 |
69,330 |
2,69 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,320 |
17:23 |
-0,120 |
-0,17% |
71,300 |
71,320 |
71,440 |
484.940,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
17:22 |
+0,460 |
+0,56% |
82,920 |
82,940 |
82,460 |
138.751,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,200 |
17:23 |
-1,240 |
-1,45% |
84,200 |
84,240 |
85,440 |
183.215,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,800 |
17:21 |
+0,750 |
+0,73% |
102,800 |
102,850 |
102,050 |
132.446,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
17:22 |
±0,000 |
±0,00% |
102,100 |
102,200 |
102,150 |
239.901,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
17:22 |
-0,850 |
-0,82% |
102,850 |
102,900 |
103,750 |
751.455,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
17:23 |
-0,850 |
-0,70% |
120,950 |
121,000 |
121,850 |
617.822,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
17:22 |
-0,600 |
-0,41% |
144,400 |
144,450 |
145,050 |
137.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,750 |
17:23 |
+7,450 |
+4,71% |
165,750 |
165,800 |
158,300 |
503.445,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
17:22 |
+1,420 |
+0,89% |
160,100 |
160,140 |
158,680 |
70.182,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
17:22 |
+1,640 |
+0,94% |
176,300 |
176,320 |
174,680 |
432.374,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
17:22 |
-0,250 |
-0,14% |
180,000 |
180,050 |
180,250 |
299.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,340 |
17:22 |
+2,100 |
+1,13% |
187,320 |
187,360 |
185,240 |
582.547,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
17:22 |
-1,300 |
-0,57% |
225,600 |
225,700 |
227,000 |
115.694,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
17:22 |
+4,200 |
+1,85% |
231,300 |
231,400 |
227,100 |
219.294,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,900 |
17:23 |
+2,900 |
+1,23% |
237,800 |
238,000 |
235,000 |
33.998,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
17:22 |
-1,700 |
-0,64% |
263,600 |
263,700 |
265,400 |
696.087,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
17:22 |
+2,300 |
+0,79% |
291,700 |
291,900 |
289,500 |
64.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,900 |
17:22 |
-0,800 |
-0,18% |
445,800 |
445,900 |
446,700 |
79.509,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
17:22 |
-5,000 |
-0,96% |
516,600 |
516,800 |
521,600 |
273.355,00 |
|
