| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.806,00 |
10:27 |
+89,58 |
+0,48% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.281,02 |
10:27 |
+29,54 |
+0,41% |
- |
- |
7.251,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,600 |
10:27 |
-7,000 |
-1,34% |
514,400 |
514,800 |
521,600 |
107.843,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
10:27 |
-2,600 |
-0,98% |
262,800 |
262,900 |
265,400 |
288.610,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
10:27 |
-1,500 |
-1,03% |
143,500 |
143,550 |
145,050 |
38.423,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,680 |
10:26 |
-0,780 |
-0,95% |
81,680 |
81,720 |
82,460 |
20.077,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,500 |
10:27 |
-0,750 |
-0,42% |
179,450 |
179,550 |
180,250 |
65.197,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,000 |
10:26 |
-0,750 |
-1,80% |
40,990 |
41,000 |
41,750 |
1.337,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
10:26 |
-0,600 |
-0,59% |
101,500 |
101,550 |
102,150 |
13.976,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,940 |
10:27 |
-0,500 |
-0,70% |
70,940 |
70,980 |
71,440 |
103.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,440 |
24,450 |
24,720 |
270,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
10:26 |
-0,300 |
-0,29% |
103,450 |
103,500 |
103,750 |
147.139,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
10:27 |
-0,250 |
-0,24% |
101,750 |
101,850 |
102,050 |
19.010,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
10:27 |
-0,140 |
-0,48% |
29,070 |
29,085 |
29,220 |
1,24 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
10:26 |
-0,080 |
-0,15% |
52,980 |
53,020 |
53,080 |
35.864,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
10:27 |
±0,000 |
±0,00% |
121,850 |
121,900 |
121,850 |
156.065,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
10:25 |
+0,050 |
+0,17% |
28,680 |
28,710 |
28,650 |
71.129,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,110 |
10:27 |
+0,070 |
+0,54% |
13,105 |
13,115 |
13,040 |
616.997,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
10:27 |
+0,120 |
+0,24% |
50,620 |
50,660 |
50,540 |
64.202,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,166 |
10:27 |
+0,136 |
+0,85% |
16,162 |
16,168 |
16,030 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,160 |
10:27 |
+0,150 |
+0,68% |
22,150 |
22,160 |
22,010 |
1,36 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
10:27 |
+0,160 |
+0,19% |
85,520 |
85,580 |
85,440 |
38.678,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,560 |
10:27 |
+0,170 |
+0,43% |
39,550 |
39,570 |
39,390 |
189.094,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,395 |
10:27 |
+0,195 |
+0,52% |
37,390 |
37,400 |
37,200 |
258.153,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,560 |
10:27 |
+0,200 |
+0,41% |
49,550 |
49,560 |
49,360 |
220.285,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,970 |
10:27 |
+0,230 |
+0,47% |
48,930 |
48,970 |
48,740 |
24.071,00 |
|
|
RWE AG INH O.N. |
703712 |
35,200 |
10:27 |
+0,250 |
+0,72% |
35,190 |
35,220 |
34,950 |
729.728,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,720 |
10:27 |
+0,390 |
+0,56% |
69,710 |
69,720 |
69,330 |
582.492,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,045 |
10:25 |
+0,505 |
+1,22% |
42,045 |
42,060 |
41,540 |
28.399,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,660 |
10:27 |
+0,520 |
+2,15% |
24,640 |
24,660 |
24,140 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,240 |
10:27 |
+0,560 |
+0,32% |
175,200 |
175,240 |
174,680 |
123.418,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
10:27 |
+0,560 |
+2,00% |
28,600 |
28,610 |
28,050 |
356.922,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,945 |
10:27 |
+0,620 |
+4,33% |
14,940 |
14,945 |
14,325 |
3,10 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,400 |
10:26 |
+0,700 |
+0,16% |
447,300 |
447,500 |
446,700 |
14.309,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
10:25 |
+0,860 |
+1,38% |
62,940 |
62,980 |
62,100 |
44.761,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
10:26 |
+1,000 |
+0,43% |
235,900 |
236,100 |
235,000 |
5.527,00 |
|
|
AIRBUS SE |
938914 |
160,120 |
10:27 |
+1,440 |
+0,91% |
160,100 |
160,160 |
158,680 |
11.473,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,600 |
10:26 |
+1,600 |
+0,70% |
228,500 |
228,600 |
227,000 |
32.679,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
10:27 |
+1,900 |
+0,84% |
228,900 |
229,000 |
227,100 |
29.774,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,220 |
10:27 |
+1,980 |
+1,07% |
187,240 |
187,260 |
185,240 |
132.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
10:26 |
+3,000 |
+1,04% |
292,400 |
292,600 |
289,500 |
8.469,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,150 |
10:27 |
+6,850 |
+4,33% |
165,050 |
165,200 |
158,300 |
161.739,00 |
|
