| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.841,80 |
16:12 |
+125,38 |
+0,67% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.294,80 |
16:12 |
+43,32 |
+0,60% |
- |
- |
7.251,48 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,305 |
16:11 |
+0,265 |
+2,03% |
13,295 |
13,305 |
13,040 |
3,50 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,035 |
16:12 |
+0,710 |
+4,96% |
15,020 |
15,035 |
14,325 |
8,18 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,088 |
16:11 |
+0,058 |
+0,36% |
16,084 |
16,088 |
16,030 |
4,09 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
16:11 |
+0,130 |
+0,59% |
22,140 |
22,150 |
22,010 |
3,60 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,540 |
24,540 |
24,720 |
1.134,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,660 |
16:12 |
+1,520 |
+6,30% |
25,650 |
25,670 |
24,140 |
4,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,740 |
16:11 |
+0,090 |
+0,31% |
28,730 |
28,740 |
28,650 |
385.523,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,300 |
16:11 |
+0,080 |
+0,27% |
29,280 |
29,295 |
29,220 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,610 |
16:12 |
+1,560 |
+5,56% |
29,600 |
29,620 |
28,050 |
2,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
36,170 |
16:12 |
+1,220 |
+3,49% |
36,170 |
36,190 |
34,950 |
3,26 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
16:11 |
+0,480 |
+1,29% |
37,670 |
37,680 |
37,200 |
1,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
16:10 |
+0,350 |
+0,89% |
39,720 |
39,730 |
39,390 |
743.829,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,000 |
16:08 |
-0,750 |
-1,80% |
41,010 |
41,020 |
41,750 |
4.139,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,100 |
16:10 |
+0,560 |
+1,35% |
42,100 |
42,110 |
41,540 |
168.434,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
16:11 |
-0,120 |
-0,25% |
48,620 |
48,640 |
48,740 |
102.377,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,505 |
16:12 |
+0,145 |
+0,29% |
49,495 |
49,505 |
49,360 |
898.361,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,060 |
16:12 |
-0,480 |
-0,95% |
50,040 |
50,080 |
50,540 |
288.449,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
16:11 |
+0,180 |
+0,34% |
53,240 |
53,260 |
53,080 |
199.324,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,760 |
16:11 |
+0,660 |
+1,06% |
62,740 |
62,780 |
62,100 |
245.378,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,210 |
16:11 |
-0,120 |
-0,17% |
69,200 |
69,210 |
69,330 |
2,37 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,260 |
16:12 |
-0,180 |
-0,25% |
71,260 |
71,300 |
71,440 |
402.611,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
16:10 |
+0,200 |
+0,24% |
82,640 |
82,660 |
82,460 |
103.681,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,500 |
16:11 |
-0,940 |
-1,10% |
84,420 |
84,480 |
85,440 |
138.429,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
16:08 |
-0,050 |
-0,05% |
102,050 |
102,100 |
102,150 |
213.736,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,550 |
16:12 |
-1,200 |
-1,16% |
102,450 |
102,550 |
103,750 |
547.325,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,450 |
16:12 |
+0,400 |
+0,39% |
102,450 |
102,550 |
102,050 |
113.185,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
16:11 |
-1,100 |
-0,90% |
120,750 |
120,800 |
121,850 |
515.350,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
16:11 |
-0,450 |
-0,31% |
144,550 |
144,600 |
145,050 |
113.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,840 |
16:12 |
+1,160 |
+0,73% |
159,800 |
159,860 |
158,680 |
59.576,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
16:11 |
+7,350 |
+4,64% |
165,700 |
165,850 |
158,300 |
364.305,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
16:12 |
+0,920 |
+0,53% |
175,580 |
175,600 |
174,680 |
340.036,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
16:12 |
+0,350 |
+0,19% |
180,600 |
180,650 |
180,250 |
199.195,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,900 |
16:12 |
+1,660 |
+0,90% |
186,860 |
186,900 |
185,240 |
516.390,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
16:09 |
-0,400 |
-0,18% |
226,400 |
226,600 |
227,000 |
90.388,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
16:11 |
+3,900 |
+1,72% |
231,000 |
231,100 |
227,100 |
148.145,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
16:11 |
+1,300 |
+0,55% |
236,400 |
236,500 |
235,000 |
24.498,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
16:12 |
-2,700 |
-1,02% |
262,600 |
262,800 |
265,400 |
598.938,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,900 |
16:12 |
+3,400 |
+1,17% |
292,700 |
293,100 |
289,500 |
49.985,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
16:10 |
-1,100 |
-0,25% |
445,500 |
445,700 |
446,700 |
63.752,00 |
|
|
RHEINMETALL AG |
703000 |
515,600 |
16:12 |
-6,000 |
-1,15% |
515,600 |
515,800 |
521,600 |
236.840,00 |
|
