| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.710,62 |
11:32 |
-31,60 |
-0,17% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.249,24 |
11:32 |
-12,24 |
-0,17% |
- |
- |
7.261,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
11:29 |
+0,700 |
+0,31% |
225,000 |
225,100 |
224,400 |
28.255,00 |
 |
|
AIRBUS SE |
938914 |
157,500 |
11:31 |
-0,380 |
-0,24% |
157,460 |
157,520 |
157,880 |
35.894,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:30 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
155.471,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,980 |
11:30 |
-0,060 |
-0,12% |
48,975 |
48,985 |
49,040 |
341.019,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,890 |
11:31 |
+0,510 |
+1,74% |
29,880 |
29,895 |
29,380 |
2,63 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
11:28 |
-0,250 |
-0,17% |
146,750 |
146,800 |
147,000 |
24.407,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,450 |
11:30 |
+1,500 |
+1,46% |
104,450 |
104,500 |
102,950 |
221.578,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,520 |
11:32 |
-6,320 |
-8,12% |
71,500 |
71,540 |
77,840 |
550.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,185 |
11:31 |
+0,305 |
+2,20% |
14,185 |
14,190 |
13,880 |
2,69 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
11:31 |
+0,160 |
+0,26% |
62,200 |
62,240 |
62,060 |
43.590,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
11:30 |
-0,090 |
-0,18% |
48,790 |
48,810 |
48,900 |
38.049,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,560 |
11:29 |
+0,290 |
+0,70% |
41,530 |
41,550 |
41,270 |
285,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,280 |
11:31 |
+1,280 |
+1,52% |
85,240 |
85,280 |
84,000 |
115.216,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,906 |
11:32 |
+0,104 |
+0,66% |
15,906 |
15,912 |
15,802 |
1,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
11:31 |
-1,950 |
-1,07% |
180,850 |
180,950 |
182,900 |
78.395,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
11:30 |
+0,030 |
+0,08% |
39,600 |
39,610 |
39,580 |
420.194,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
11:30 |
-0,040 |
-0,18% |
21,970 |
21,980 |
22,010 |
1,27 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
11:32 |
+0,050 |
+0,38% |
13,230 |
13,240 |
13,190 |
869.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,590 |
11:31 |
-0,080 |
-0,28% |
28,580 |
28,590 |
28,670 |
240.558,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
11:31 |
-7,000 |
-2,97% |
228,100 |
228,400 |
235,300 |
75.272,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,700 |
11:31 |
-0,750 |
-0,74% |
100,750 |
100,800 |
101,450 |
56.207,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,940 |
11:31 |
+0,160 |
+0,20% |
81,920 |
81,960 |
81,780 |
66.808,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,210 |
11:31 |
+0,030 |
+0,08% |
37,210 |
37,220 |
37,180 |
537.163,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,250 |
11:32 |
+0,890 |
+1,30% |
69,240 |
69,260 |
68,360 |
912.589,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,450 |
11:30 |
+1,950 |
+1,26% |
156,350 |
156,450 |
154,500 |
25.987,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
11:31 |
+0,600 |
+0,26% |
234,800 |
234,900 |
234,300 |
11.346,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,400 |
11:31 |
-3,100 |
-0,69% |
444,300 |
444,400 |
447,500 |
44.706,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
11:30 |
+0,520 |
+1,04% |
50,500 |
50,540 |
50,020 |
97.800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
11:27 |
+0,285 |
+0,70% |
41,190 |
41,205 |
40,930 |
31.747,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
11:31 |
-21,400 |
-3,99% |
514,600 |
515,000 |
536,200 |
322.630,00 |
|
|
RWE AG INH O.N. |
703712 |
35,010 |
11:31 |
+0,550 |
+1,60% |
35,000 |
35,010 |
34,460 |
476.328,00 |
|
|
SAP SE O.N. |
716460 |
175,680 |
11:30 |
-1,000 |
-0,57% |
175,680 |
175,700 |
176,680 |
138.869,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,300 |
11:31 |
+8,300 |
+3,00% |
285,200 |
285,400 |
277,000 |
29.000,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,840 |
11:32 |
-2,140 |
-1,14% |
185,820 |
185,840 |
187,980 |
208.853,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
11:31 |
-0,010 |
-0,04% |
24,180 |
24,200 |
24,190 |
1,11 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:32 |
+0,100 |
+0,19% |
52,880 |
52,900 |
52,780 |
30.624,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
11:31 |
-0,150 |
-0,15% |
102,050 |
102,150 |
102,250 |
42.117,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
11:30 |
+2,550 |
+2,15% |
121,250 |
121,350 |
118,750 |
270.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
11:30 |
+0,030 |
+0,11% |
27,910 |
27,930 |
27,900 |
298.652,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,630 |
24,650 |
24,680 |
500,00 |
|
