| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.707,50 |
11:26 |
-34,72 |
-0,19% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.248,06 |
11:26 |
-13,42 |
-0,18% |
- |
- |
7.261,48 |
-- |
|
|
RHEINMETALL AG |
703000 |
511,600 |
11:25 |
-24,600 |
-4,59% |
511,800 |
512,000 |
536,200 |
318.709,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,500 |
11:25 |
-6,340 |
-8,14% |
71,440 |
71,500 |
77,840 |
548.742,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,800 |
11:25 |
-5,500 |
-2,34% |
229,700 |
229,800 |
235,300 |
70.637,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,000 |
11:24 |
-2,500 |
-0,56% |
444,900 |
445,100 |
447,500 |
43.632,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,920 |
11:25 |
-2,060 |
-1,10% |
185,920 |
185,940 |
187,980 |
205.837,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
11:24 |
-1,900 |
-1,04% |
180,950 |
181,050 |
182,900 |
77.507,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:24 |
-1,400 |
-0,53% |
264,700 |
264,800 |
266,100 |
154.521,00 |
|
|
SAP SE O.N. |
716460 |
175,660 |
11:25 |
-1,020 |
-0,58% |
175,640 |
175,680 |
176,680 |
135.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,600 |
11:25 |
-0,850 |
-0,84% |
100,550 |
100,600 |
101,450 |
52.485,00 |
|
|
AIRBUS SE |
938914 |
157,240 |
11:25 |
-0,640 |
-0,41% |
157,260 |
157,300 |
157,880 |
34.670,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
11:20 |
-0,250 |
-0,17% |
146,750 |
146,850 |
147,000 |
24.173,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
11:24 |
-0,100 |
-0,35% |
28,550 |
28,570 |
28,670 |
235.850,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
11:21 |
-0,070 |
-0,14% |
48,850 |
48,880 |
48,900 |
36.939,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:25 |
-0,030 |
-0,14% |
21,970 |
21,980 |
22,010 |
1,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
11:25 |
-0,030 |
-0,12% |
24,140 |
24,170 |
24,190 |
1,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,670 |
24,680 |
24,680 |
500,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,025 |
11:24 |
-0,015 |
-0,03% |
49,030 |
49,045 |
49,040 |
336.109,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,175 |
11:25 |
-0,005 |
-0,01% |
37,180 |
37,195 |
37,180 |
525.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
11:23 |
±0,000 |
±0,00% |
102,200 |
102,250 |
102,250 |
41.039,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
11:24 |
±0,000 |
±0,00% |
27,890 |
27,900 |
27,900 |
295.469,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
11:24 |
+0,010 |
+0,03% |
39,610 |
39,630 |
39,580 |
412.782,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
11:25 |
+0,040 |
+0,30% |
13,225 |
13,230 |
13,190 |
843.682,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,894 |
11:25 |
+0,092 |
+0,58% |
15,890 |
15,896 |
15,802 |
1,25 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
11:25 |
+0,100 |
+0,04% |
234,300 |
234,500 |
234,300 |
10.911,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
11:25 |
+0,100 |
+0,12% |
81,880 |
81,920 |
81,780 |
66.054,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:23 |
+0,100 |
+0,19% |
52,840 |
52,880 |
52,780 |
30.522,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,540 |
41,570 |
41,270 |
185,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
11:21 |
+0,180 |
+0,29% |
62,220 |
62,260 |
62,060 |
42.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
11:24 |
+0,285 |
+0,70% |
41,195 |
41,215 |
40,930 |
31.643,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,175 |
11:25 |
+0,295 |
+2,13% |
14,170 |
14,180 |
13,880 |
2,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,850 |
11:25 |
+0,470 |
+1,60% |
29,825 |
29,840 |
29,380 |
2,62 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,980 |
11:25 |
+0,520 |
+1,51% |
34,960 |
34,980 |
34,460 |
457.130,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
11:25 |
+0,520 |
+1,04% |
50,540 |
50,560 |
50,020 |
96.147,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
11:24 |
+0,600 |
+0,27% |
224,900 |
225,100 |
224,400 |
27.836,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,290 |
11:25 |
+0,930 |
+1,36% |
69,270 |
69,290 |
68,360 |
894.868,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,220 |
11:25 |
+1,220 |
+1,45% |
85,220 |
85,260 |
84,000 |
110.396,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
11:24 |
+1,550 |
+1,51% |
104,500 |
104,550 |
102,950 |
219.062,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,250 |
11:26 |
+1,750 |
+1,13% |
156,150 |
156,300 |
154,500 |
25.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
11:25 |
+2,600 |
+2,19% |
121,300 |
121,400 |
118,750 |
256.789,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,100 |
11:24 |
+8,100 |
+2,92% |
284,900 |
285,300 |
277,000 |
28.343,00 |
|
