Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,20 | 16:56 | +62,46 | +1,90% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.472,53 | 16:56 | +45,99 | +1,90% | - | - | 2.426,54 | -- | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,515 | 16:55 | -0,950 | -7,62% | 11,505 | 11,520 | 12,465 | 2,01 Mio. |  |
|
HENSOLDT AG INH O.N. | HAG000 | 37,060 | 16:30 | -1,200 | -3,14% | 37,120 | 37,160 | 38,260 | 2.960,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,700 | 16:56 | -0,760 | -1,45% | 51,680 | 51,720 | 52,460 | 882.810,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,560 | 16:55 | -0,045 | -0,47% | 9,550 | 9,565 | 9,605 | 958.821,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 16:54 | -0,350 | -0,46% | 75,250 | 75,400 | 75,700 | 21.226,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,600 | 16:54 | -0,400 | -0,40% | 99,650 | 99,750 | 100,000 | 84.094,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 16:54 | -0,070 | -0,32% | 21,670 | 21,680 | 21,740 | 3,40 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 66,700 | 16:52 | -0,200 | -0,30% | 66,700 | 66,800 | 66,900 | 39.592,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 18,950 | 16:53 | -0,050 | -0,26% | 18,940 | 18,980 | 19,000 | 58.565,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,700 | 16:56 | -0,040 | -0,16% | 25,680 | 25,700 | 25,740 | 467.952,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 281,700 | 16:55 | -0,400 | -0,14% | 281,600 | 281,800 | 282,100 | 39.570,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 76,500 | 76,700 | 74,150 | 20,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,765 | 16:56 | +0,140 | +0,35% | 39,750 | 39,765 | 39,625 | 177.608,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 16:39 | +0,060 | +0,45% | 13,400 | 13,440 | 13,380 | 55.834,00 | |
|
CANCOM SE O.N. | 541910 | 30,160 | 16:55 | +0,180 | +0,60% | 30,120 | 30,200 | 29,980 | 45.935,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,080 | 16:53 | +0,140 | +0,61% | 23,060 | 23,100 | 22,940 | 160.476,00 | |
|
BECHTLE AG O.N. | 515870 | 46,080 | 16:55 | +0,300 | +0,66% | 46,060 | 46,080 | 45,780 | 74.414,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,300 | 16:48 | +0,180 | +0,72% | 25,280 | 25,340 | 25,120 | 82.611,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 66,600 | 66,900 | 66,300 | 20,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,050 | 16:56 | +0,700 | +0,84% | 84,050 | 84,100 | 83,350 | 13.018,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 16:54 | +0,140 | +0,85% | 16,520 | 16,560 | 16,400 | 52.064,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,960 | 16:56 | +0,520 | +1,05% | 49,920 | 49,980 | 49,440 | 55.863,00 | |
|
SAP SE O.N. | 716460 | 173,900 | 16:56 | +2,420 | +1,41% | 173,880 | 173,920 | 171,480 | 494.668,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,980 | 16:50 | +0,560 | +1,42% | 39,980 | 40,040 | 39,420 | 22.733,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,040 | 16:55 | +0,440 | +1,54% | 29,020 | 29,080 | 28,600 | 34.550,00 | |
|
NORDEX SE O.N. | A0D655 | 13,710 | 16:55 | +0,220 | +1,63% | 13,700 | 13,720 | 13,490 | 205.081,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 16:51 | +4,000 | +1,66% | 244,500 | 245,500 | 241,000 | 873,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,000 | 16:55 | +0,800 | +1,69% | 47,900 | 48,000 | 47,200 | 41.981,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,630 | 16:55 | +0,390 | +1,75% | 22,630 | 22,660 | 22,240 | 534.919,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,270 | 16:56 | +4,050 | +12,57% | 36,265 | 36,275 | 32,220 | 13,48 Mio. | |