Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.417,97 | 15:52 | +20,34 | +0,60% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.514,81 | 15:52 | +14,56 | +0,58% | - | - | 2.500,25 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,560 | 15:42 | -0,040 | -0,23% | 17,540 | 17,560 | 17,600 | 27.762,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,800 | 15:52 | +1,340 | +6,24% | 22,790 | 22,820 | 21,460 | 646.871,00 | |
|
ATOSS SOFTWARE AG | 510440 | 247,000 | 15:50 | +0,500 | +0,20% | 246,500 | 248,000 | 246,500 | 597,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 15:50 | +0,220 | +0,49% | 45,540 | 45,600 | 45,340 | 35.963,00 | |
|
CANCOM SE O.N. | 541910 | 31,360 | 15:50 | +1,840 | +6,23% | 31,360 | 31,460 | 29,520 | 72.962,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,700 | 15:50 | +2,700 | +2,90% | 95,650 | 95,750 | 93,000 | 86.419,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,960 | 15:49 | +0,500 | +1,82% | 27,920 | 28,020 | 27,460 | 89.969,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 15:52 | -0,070 | -0,32% | 21,940 | 21,950 | 22,010 | 2,87 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,540 | 15:52 | +3,180 | +7,88% | 43,400 | 43,520 | 40,360 | 165.170,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 73,200 | 73,400 | 69,100 | 53,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,100 | 15:51 | +0,130 | +1,30% | 10,090 | 10,110 | 9,970 | 1,26 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,980 | 15:51 | ±0,000 | ±0,00% | 23,960 | 24,000 | 23,980 | 154.255,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 13:12 | -1,800 | -4,57% | 37,540 | 37,580 | 39,360 | 2.060,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,140 | 15:52 | -0,040 | -0,11% | 37,135 | 37,140 | 37,180 | 1,40 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,080 | 15:49 | +0,220 | +0,82% | 27,020 | 27,080 | 26,860 | 25.600,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,370 | 15:50 | +0,440 | +2,32% | 19,360 | 19,390 | 18,930 | 71.103,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 15:49 | +0,400 | +0,59% | 67,750 | 67,850 | 67,350 | 64.334,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 15:51 | +13,500 | +18,51% | 86,550 | 86,900 | 72,950 | 560,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 15:50 | +0,450 | +0,53% | 84,850 | 84,950 | 84,400 | 18.216,00 | |
|
NORDEX SE O.N. | A0D655 | 15,290 | 15:51 | +0,770 | +5,30% | 15,270 | 15,300 | 14,520 | 1,35 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 15:52 | +0,240 | +1,68% | 14,520 | 14,560 | 14,280 | 46.701,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,470 | 15:51 | +0,540 | +1,32% | 41,455 | 41,480 | 40,930 | 99.031,00 | |
|
SAP SE O.N. | 716460 | 174,820 | 15:52 | -1,860 | -1,05% | 174,800 | 174,820 | 176,680 | 421.104,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 290,300 | 15:51 | +13,300 | +4,80% | 290,200 | 290,500 | 277,000 | 67.465,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,100 | 15:52 | +0,320 | +0,61% | 53,060 | 53,100 | 52,780 | 87.390,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,850 | 15:46 | -1,150 | -1,55% | 72,750 | 72,850 | 74,000 | 21.679,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,640 | 15:51 | +0,940 | +1,97% | 48,600 | 48,700 | 47,700 | 65.642,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,650 | 15:46 | +1,750 | +3,65% | 49,550 | 49,650 | 47,900 | 27.794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,570 | 15:52 | -0,060 | -0,52% | 11,565 | 11,575 | 11,630 | 297.355,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,580 | 15:52 | -0,800 | -3,28% | 23,560 | 23,600 | 24,380 | 129.799,00 | |