Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.422,77 | 14.05. | +25,14 | +0,74% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.518,34 | 14.05. | +18,09 | +0,72% | - | - | 2.500,25 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,270 | 14.05. / 17:35 | +0,300 | +3,01% | 0,000 | 0,000 | 9,970 | 1,83 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,650 | 14.05. / 17:35 | +0,020 | +0,17% | 0,000 | 0,000 | 11,630 | 565.039,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14.05. / 17:35 | +0,420 | +2,94% | 0,000 | 0,000 | 14,280 | 78.329,00 | |
|
NORDEX SE O.N. | A0D655 | 15,120 | 14.05. / 17:35 | +0,600 | +4,13% | 0,000 | 0,000 | 14,520 | 2,00 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 14.05. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 17,600 | 80.972,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,310 | 14.05. / 17:37 | +0,380 | +2,01% | 0,000 | 0,000 | 18,930 | 105.450,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 14.05. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 22,010 | 6,30 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,610 | 14.05. / 17:35 | +1,150 | +5,36% | 0,000 | 0,000 | 21,460 | 1,05 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,200 | 14.05. / 17:35 | -1,180 | -4,84% | 0,000 | 0,000 | 24,380 | 268.350,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,000 | 14.05. / 17:36 | +0,020 | +0,08% | 0,000 | 0,000 | 23,980 | 394.026,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,880 | 14.05. / 17:35 | +0,020 | +0,07% | 0,000 | 0,000 | 26,860 | 64.915,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,240 | 14.05. / 17:35 | +0,780 | +2,84% | 0,000 | 0,000 | 27,460 | 147.789,00 | |
|
CANCOM SE O.N. | 541910 | 31,580 | 14.05. / 17:35 | +2,060 | +6,98% | 0,000 | 0,000 | 29,520 | 127.375,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,200 | 14.05. / 17:44 | +0,020 | +0,05% | 0,000 | 0,000 | 37,180 | 3,07 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,240 | 14.05. / 17:36 | -1,120 | -2,85% | 0,000 | 0,000 | 39,360 | 2.488,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,540 | 14.05. / 17:35 | +0,610 | +1,49% | 0,000 | 0,000 | 40,930 | 516.711,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,260 | 14.05. / 17:35 | +3,900 | +9,66% | 0,000 | 0,000 | 40,360 | 219.797,00 | |
|
BECHTLE AG O.N. | 515870 | 45,720 | 14.05. / 17:35 | +0,380 | +0,84% | 0,000 | 0,000 | 45,340 | 122.933,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,850 | 14.05. / 17:43 | +1,950 | +4,07% | 0,000 | 0,000 | 47,900 | 61.780,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,100 | 14.05. / 17:36 | +2,400 | +5,03% | 0,000 | 0,000 | 47,700 | 173.015,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,080 | 14.05. / 17:36 | +0,300 | +0,57% | 0,000 | 0,000 | 52,780 | 410.339,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 14.05. / 17:35 | +0,500 | +0,74% | 0,000 | 0,000 | 67,350 | 88.740,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,400 | 14.05. / 17:35 | -1,600 | -2,16% | 0,000 | 0,000 | 74,000 | 44.719,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,700 | 14.05. / 17:17 | +4,600 | +6,66% | 0,000 | 0,000 | 69,100 | 233,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,050 | 14.05. / 17:35 | +0,650 | +0,77% | 0,000 | 0,000 | 84,400 | 58.355,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,450 | 14.05. / 15:51 | +13,500 | +18,51% | 0,000 | 0,000 | 72,950 | 560,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,250 | 14.05. / 17:35 | +3,250 | +3,49% | 0,000 | 0,000 | 93,000 | 182.244,00 | |
|
SAP SE O.N. | 716460 | 174,680 | 14.05. / 17:41 | -2,000 | -1,13% | 0,000 | 0,000 | 176,680 | 1,12 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 14.05. / 17:35 | -0,500 | -0,20% | 0,000 | 0,000 | 246,500 | 4.272,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,500 | 14.05. / 17:35 | +12,500 | +4,51% | 0,000 | 0,000 | 277,000 | 121.051,00 | |