| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.789,73 |
16:44 |
+114,05 |
+0,29% |
- |
- |
38.675,68 |
74,61 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
216,260 |
16:38 |
+2,410 |
+1,13% |
216,110 |
216,240 |
213,850 |
58.642,00 |
|
|
Honeywell International |
870153 |
195,890 |
16:39 |
+0,080 |
+0,04% |
195,860 |
195,900 |
195,810 |
206.229,00 |
|
|
Caterpillar |
850598 |
340,780 |
16:39 |
+4,030 |
+1,20% |
340,780 |
340,910 |
336,750 |
285.821,00 |
|
|
Unitedhealth Group |
869561 |
493,350 |
16:39 |
+0,900 |
+0,18% |
493,260 |
493,460 |
492,450 |
296.835,00 |
|
|
Goldman Sachs Group |
920332 |
443,100 |
16:39 |
+4,920 |
+1,12% |
442,830 |
443,170 |
438,180 |
431.435,00 |
|
|
American Express Company |
850226 |
232,160 |
16:39 |
+1,390 |
+0,60% |
232,150 |
232,280 |
230,770 |
434.916,00 |
|
|
International Business Machine |
851399 |
167,030 |
16:39 |
+1,320 |
+0,80% |
167,000 |
167,030 |
165,710 |
489.684,00 |
|
|
McDonald's Corp |
856958 |
271,490 |
16:39 |
+1,170 |
+0,43% |
271,390 |
271,490 |
270,320 |
499.220,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,425 |
16:39 |
+1,765 |
+0,64% |
275,360 |
275,490 |
273,660 |
542.444,00 |
|
|
Home Depot |
866953 |
343,250 |
16:39 |
+0,400 |
+0,12% |
343,170 |
343,330 |
342,850 |
548.995,00 |
|
|
3M Company |
851745 |
97,250 |
16:39 |
+0,100 |
+0,10% |
97,210 |
97,260 |
97,150 |
654.544,00 |
|
|
VISA |
A0NC7B |
270,505 |
16:39 |
+2,015 |
+0,75% |
270,480 |
270,540 |
268,490 |
812.776,00 |
|
|
Dow |
A2PFRC |
57,180 |
16:39 |
+0,140 |
+0,25% |
57,170 |
57,180 |
57,040 |
894.788,00 |
|
|
Procter & Gamble Company |
852062 |
163,850 |
16:39 |
-0,610 |
-0,37% |
163,840 |
163,860 |
164,460 |
930.160,00 |
 |
|
Johnson & Johnson |
853260 |
149,020 |
16:39 |
-0,250 |
-0,17% |
149,010 |
149,030 |
149,270 |
961.430,00 |
|
|
Nike |
866993 |
92,985 |
16:39 |
+0,835 |
+0,91% |
92,980 |
93,000 |
92,150 |
1,16 Mio. |
|
|
Boeing Company |
850471 |
181,840 |
16:39 |
+2,050 |
+1,14% |
181,810 |
181,860 |
179,790 |
1,20 Mio. |
|
|
Amgen |
867900 |
298,865 |
16:39 |
-12,425 |
-3,99% |
298,610 |
299,110 |
311,290 |
1,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
190,800 |
16:39 |
+0,290 |
+0,15% |
190,790 |
190,820 |
190,510 |
1,31 Mio. |
|
|
Coca-Cola Company |
850663 |
62,109 |
16:39 |
-0,061 |
-0,10% |
62,100 |
62,110 |
62,170 |
1,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,500 |
16:39 |
-0,010 |
-0,01% |
127,480 |
127,510 |
127,510 |
1,57 Mio. |
|
|
Verizon Communications |
868402 |
39,210 |
16:39 |
+0,320 |
+0,82% |
39,200 |
39,210 |
38,890 |
1,78 Mio. |
|
|
Walmart |
860853 |
59,545 |
16:39 |
-0,275 |
-0,46% |
59,540 |
59,550 |
59,820 |
1,80 Mio. |
|
|
Cisco Systems |
878841 |
47,332 |
16:39 |
+0,212 |
+0,45% |
47,330 |
47,340 |
47,120 |
1,87 Mio. |
|
|
Chevron Corp |
852552 |
163,460 |
16:39 |
+3,210 |
+2,00% |
163,430 |
163,490 |
160,250 |
1,93 Mio. |
|
|
Microsoft Corp |
870747 |
408,230 |
16:39 |
+1,570 |
+0,39% |
408,210 |
408,270 |
406,660 |
3,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
115,870 |
16:39 |
+2,210 |
+1,94% |
115,860 |
115,880 |
113,660 |
3,82 Mio. |
|
|
Intel Corp |
855681 |
31,085 |
16:39 |
+0,185 |
+0,60% |
31,080 |
31,090 |
30,900 |
7,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,060 |
16:39 |
-0,150 |
-0,08% |
186,070 |
186,080 |
186,210 |
10,08 Mio. |
|
|
Apple |
865985 |
182,575 |
16:39 |
-0,805 |
-0,44% |
182,570 |
182,580 |
183,380 |
23,11 Mio. |
|
