| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.443,04 |
17:28 |
+11,53 |
+0,03% |
- |
- |
39.431,51 |
101,45 Mio. |
 |
|
VISA |
A0NC7B |
275,855 |
17:23 |
-3,535 |
-1,27% |
275,790 |
275,870 |
279,390 |
3,02 Mio. |
 |
|
Home Depot |
866953 |
338,415 |
17:23 |
-2,545 |
-0,75% |
338,340 |
338,490 |
340,960 |
2,48 Mio. |
|
|
Unitedhealth Group |
869561 |
509,270 |
17:22 |
-2,470 |
-0,48% |
509,060 |
509,470 |
511,740 |
689.751,00 |
|
|
McDonald's Corp |
856958 |
269,880 |
17:23 |
-1,440 |
-0,53% |
269,840 |
269,910 |
271,320 |
760.675,00 |
|
|
Procter & Gamble Company |
852062 |
164,440 |
17:23 |
-1,430 |
-0,86% |
164,430 |
164,450 |
165,870 |
1,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,330 |
17:23 |
-0,960 |
-0,74% |
128,310 |
128,340 |
129,290 |
1,60 Mio. |
|
|
Amazon.com |
906866 |
185,895 |
17:23 |
-0,675 |
-0,36% |
185,880 |
185,910 |
186,570 |
14,84 Mio. |
|
|
Coca-Cola Company |
850663 |
62,925 |
17:23 |
-0,655 |
-1,03% |
62,920 |
62,930 |
63,580 |
3,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,000 |
17:23 |
-0,560 |
-0,33% |
166,960 |
167,020 |
167,560 |
539.199,00 |
|
|
Walmart |
860853 |
59,885 |
17:23 |
-0,525 |
-0,87% |
59,880 |
59,890 |
60,410 |
5,06 Mio. |
|
|
Chevron Corp |
852552 |
164,010 |
17:23 |
-0,520 |
-0,32% |
164,000 |
164,020 |
164,530 |
1,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,380 |
17:23 |
-0,450 |
-0,43% |
105,380 |
105,390 |
105,830 |
3,32 Mio. |
|
|
Honeywell International |
870153 |
203,430 |
17:23 |
-0,370 |
-0,18% |
203,410 |
203,450 |
203,800 |
497.331,00 |
|
|
Cisco Systems |
878841 |
48,480 |
17:23 |
-0,200 |
-0,41% |
48,470 |
48,480 |
48,680 |
4,69 Mio. |
|
|
Johnson & Johnson |
853260 |
151,045 |
17:23 |
-0,175 |
-0,12% |
151,030 |
151,060 |
151,220 |
3,60 Mio. |
|
|
Salesforce |
A0B87V |
277,490 |
17:23 |
-0,030 |
-0,01% |
277,410 |
277,600 |
277,520 |
981.330,00 |
|
|
Verizon Communications |
868402 |
40,535 |
17:23 |
-0,005 |
-0,01% |
40,530 |
40,540 |
40,540 |
4,04 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,630 |
17:22 |
+0,050 |
+0,02% |
216,600 |
216,730 |
216,580 |
128.642,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,675 |
17:23 |
+0,225 |
+0,07% |
308,580 |
308,780 |
308,450 |
430.458,00 |
|
|
Intel Corp |
855681 |
30,800 |
17:23 |
+0,290 |
+0,95% |
30,790 |
30,800 |
30,510 |
12,11 Mio. |
|
|
Dow |
A2PFRC |
59,675 |
17:23 |
+0,315 |
+0,53% |
59,670 |
59,680 |
59,360 |
744.665,00 |
|
|
3M Company |
851745 |
100,070 |
17:23 |
+0,440 |
+0,44% |
100,070 |
100,090 |
99,630 |
1,00 Mio. |
|
|
Nike |
866993 |
93,275 |
17:23 |
+0,555 |
+0,60% |
93,260 |
93,280 |
92,720 |
2,32 Mio. |
|
|
Apple |
865985 |
186,900 |
17:23 |
+0,620 |
+0,33% |
186,900 |
186,910 |
186,280 |
19,26 Mio. |
|
|
Microsoft Corp |
870747 |
414,660 |
17:23 |
+0,940 |
+0,23% |
414,680 |
414,730 |
413,720 |
4,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,240 |
17:23 |
+1,510 |
+0,76% |
200,220 |
200,260 |
198,730 |
2,41 Mio. |
|
|
American Express Company |
850226 |
240,520 |
17:23 |
+1,870 |
+0,78% |
240,480 |
240,560 |
238,650 |
563.926,00 |
|
|
Caterpillar |
850598 |
359,200 |
17:23 |
+2,520 |
+0,71% |
359,200 |
359,300 |
356,680 |
474.374,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
181,610 |
17:23 |
+3,170 |
+1,78% |
181,590 |
181,630 |
178,440 |
1,36 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,580 |
17:23 |
+7,020 |
+1,55% |
460,620 |
460,690 |
453,560 |
724.058,00 |
|
