| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.418,35 |
18:52 |
-13,16 |
-0,03% |
- |
- |
39.431,51 |
138,46 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
217,120 |
18:47 |
+0,540 |
+0,25% |
217,090 |
217,140 |
216,580 |
201.553,00 |
 |
|
Caterpillar |
850598 |
358,420 |
18:46 |
+1,740 |
+0,49% |
358,280 |
358,470 |
356,680 |
638.818,00 |
|
|
Amgen |
867900 |
309,440 |
18:47 |
+0,990 |
+0,32% |
309,440 |
309,610 |
308,450 |
677.390,00 |
|
|
Honeywell International |
870153 |
203,960 |
18:47 |
+0,160 |
+0,08% |
203,930 |
203,970 |
203,800 |
745.637,00 |
|
|
International Business Machine |
851399 |
166,730 |
18:47 |
-0,830 |
-0,50% |
166,720 |
166,760 |
167,560 |
913.920,00 |
|
|
American Express Company |
850226 |
240,370 |
18:46 |
+1,720 |
+0,72% |
240,340 |
240,400 |
238,650 |
981.610,00 |
|
|
Dow |
A2PFRC |
59,680 |
18:47 |
+0,320 |
+0,54% |
59,670 |
59,680 |
59,360 |
1,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,120 |
18:47 |
+6,560 |
+1,45% |
460,070 |
460,180 |
453,560 |
1,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,860 |
18:47 |
-2,460 |
-0,91% |
268,830 |
268,900 |
271,320 |
1,25 Mio. |
|
|
Unitedhealth Group |
869561 |
512,140 |
18:47 |
+0,400 |
+0,08% |
511,880 |
512,330 |
511,740 |
1,26 Mio. |
|
|
Salesforce |
A0B87V |
275,280 |
18:47 |
-2,240 |
-0,81% |
275,200 |
275,320 |
277,520 |
1,33 Mio. |
|
|
3M Company |
851745 |
100,110 |
18:47 |
+0,480 |
+0,48% |
100,100 |
100,120 |
99,630 |
1,38 Mio. |
|
|
Chevron Corp |
852552 |
163,420 |
18:47 |
-1,110 |
-0,67% |
163,410 |
163,430 |
164,530 |
2,24 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,360 |
18:46 |
-0,930 |
-0,72% |
128,350 |
128,370 |
129,290 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,405 |
18:47 |
-1,465 |
-0,88% |
164,400 |
164,420 |
165,870 |
2,49 Mio. |
|
|
Boeing Company |
850471 |
181,200 |
18:47 |
+2,760 |
+1,55% |
181,130 |
181,210 |
178,440 |
2,63 Mio. |
|
|
Home Depot |
866953 |
338,450 |
18:47 |
-2,510 |
-0,74% |
338,370 |
338,490 |
340,960 |
3,31 Mio. |
|
|
Nike |
866993 |
93,190 |
18:47 |
+0,470 |
+0,51% |
93,180 |
93,190 |
92,720 |
3,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,280 |
18:47 |
+1,550 |
+0,78% |
200,270 |
200,290 |
198,730 |
3,73 Mio. |
|
|
Johnson & Johnson |
853260 |
150,930 |
18:47 |
-0,290 |
-0,19% |
150,910 |
150,930 |
151,220 |
4,11 Mio. |
|
|
VISA |
A0NC7B |
275,320 |
18:47 |
-4,070 |
-1,46% |
275,290 |
275,330 |
279,390 |
4,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,330 |
18:47 |
-0,500 |
-0,47% |
105,310 |
105,330 |
105,830 |
4,56 Mio. |
|
|
Coca-Cola Company |
850663 |
62,999 |
18:47 |
-0,581 |
-0,91% |
62,990 |
63,000 |
63,580 |
4,86 Mio. |
|
|
Microsoft Corp |
870747 |
412,405 |
18:47 |
-1,315 |
-0,32% |
412,390 |
412,420 |
413,720 |
5,98 Mio. |
|
|
Verizon Communications |
868402 |
40,555 |
18:47 |
+0,015 |
+0,04% |
40,550 |
40,560 |
40,540 |
6,20 Mio. |
|
|
Cisco Systems |
878841 |
48,490 |
18:47 |
-0,190 |
-0,39% |
48,480 |
48,490 |
48,680 |
6,43 Mio. |
|
|
Walmart |
860853 |
59,671 |
18:47 |
-0,739 |
-1,22% |
59,670 |
59,680 |
60,410 |
7,43 Mio. |
|
|
Intel Corp |
855681 |
30,878 |
18:47 |
+0,368 |
+1,21% |
30,870 |
30,880 |
30,510 |
17,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,870 |
18:47 |
-0,700 |
-0,38% |
185,850 |
185,870 |
186,570 |
19,89 Mio. |
|
|
Apple |
865985 |
186,750 |
18:47 |
+0,470 |
+0,25% |
186,740 |
186,750 |
186,280 |
24,19 Mio. |
|
