| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.980,93 |
16:55 |
+84,43 |
+0,47% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.035,04 |
16:55 |
+33,04 |
+0,47% |
- |
- |
7.002,00 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
16:55 |
+5,800 |
+2,63% |
226,000 |
226,200 |
220,300 |
99.533,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
16:52 |
+0,420 |
+0,56% |
75,400 |
75,460 |
75,060 |
89.248,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
16:54 |
+1,400 |
+0,62% |
225,400 |
225,500 |
224,000 |
205.656,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
16:55 |
+0,660 |
+2,42% |
27,920 |
27,940 |
27,270 |
2,01 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,015 |
16:54 |
+0,430 |
+1,09% |
40,010 |
40,025 |
39,585 |
263.902,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
16:55 |
+0,405 |
+0,83% |
49,045 |
49,055 |
48,645 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,105 |
16:55 |
-0,025 |
-0,09% |
28,095 |
28,105 |
28,130 |
1,46 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,680 |
16:55 |
-0,245 |
-1,76% |
13,675 |
13,685 |
13,925 |
4,79 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,980 |
16:39 |
-1,710 |
-4,01% |
40,990 |
41,020 |
42,690 |
44.870,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
16:55 |
+0,075 |
+0,60% |
12,585 |
12,595 |
12,515 |
2,22 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,595 |
16:54 |
+0,275 |
+1,42% |
19,655 |
19,670 |
19,320 |
10.583,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
16:55 |
+0,720 |
+0,86% |
84,100 |
84,140 |
83,400 |
174.954,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,860 |
16:55 |
+0,820 |
+1,71% |
48,850 |
48,880 |
48,040 |
261.941,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,860 |
16:55 |
+0,660 |
+1,29% |
51,840 |
51,880 |
51,200 |
175.808,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
16:55 |
+0,400 |
+0,40% |
100,850 |
100,900 |
100,450 |
72.364,00 |
|
|
ZALANDO SE |
ZAL111 |
23,770 |
16:55 |
+0,260 |
+1,11% |
23,770 |
23,790 |
23,510 |
1,99 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,166 |
16:55 |
+0,126 |
+0,84% |
15,170 |
15,174 |
15,040 |
6,59 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:55 |
+0,550 |
+0,54% |
102,450 |
102,500 |
101,950 |
426.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,600 |
16:55 |
+0,450 |
+0,32% |
142,600 |
142,650 |
142,150 |
127.926,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
16:54 |
+0,520 |
+0,85% |
61,700 |
61,740 |
61,200 |
136.864,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
16:55 |
+0,230 |
+0,58% |
39,740 |
39,760 |
39,520 |
1,72 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
16:55 |
-0,110 |
-0,51% |
21,610 |
21,620 |
21,730 |
3,81 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
16:48 |
-0,370 |
-1,31% |
27,910 |
27,930 |
28,270 |
862,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
16:55 |
+1,650 |
+0,90% |
184,400 |
184,500 |
182,800 |
149.259,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
16:55 |
+0,680 |
+0,72% |
95,280 |
95,340 |
94,620 |
106.637,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,020 |
15:47 |
+5,120 |
+6,93% |
79,080 |
79,100 |
73,900 |
345,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,610 |
16:54 |
+0,390 |
+0,83% |
47,600 |
47,620 |
47,220 |
278.356,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,520 |
16:21 |
+0,070 |
+0,22% |
31,535 |
31,550 |
31,450 |
999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,250 |
16:53 |
+1,950 |
+1,30% |
152,200 |
152,300 |
150,300 |
126.173,00 |
|
|
RHEINMETALL AG |
703000 |
532,000 |
16:55 |
+19,600 |
+3,83% |
531,600 |
532,000 |
512,400 |
285.068,00 |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
16:55 |
-0,010 |
-0,03% |
33,300 |
33,320 |
33,310 |
1,80 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,680 |
16:55 |
+0,770 |
+1,09% |
71,670 |
71,690 |
70,910 |
1,41 Mio. |
|
|
SAP SE O.N. |
716460 |
170,320 |
16:55 |
+1,780 |
+1,06% |
170,300 |
170,340 |
168,540 |
529.774,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,300 |
16:55 |
+4,800 |
+1,71% |
286,200 |
286,500 |
281,500 |
32.806,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
16:55 |
+1,740 |
+0,99% |
176,960 |
177,000 |
175,200 |
463.833,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,200 |
16:55 |
+1,850 |
+1,62% |
116,200 |
116,250 |
114,350 |
468.587,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
16:55 |
-2,900 |
-1,25% |
228,700 |
228,800 |
231,700 |
46.615,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
16:51 |
-5,800 |
-2,16% |
263,100 |
263,300 |
269,100 |
5.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,800 |
16:55 |
-7,100 |
-1,73% |
402,700 |
402,800 |
409,900 |
136.611,00 |
|
|
AIRBUS SE |
938914 |
154,440 |
16:55 |
+0,880 |
+0,57% |
154,400 |
154,460 |
153,560 |
172.314,00 |
|
