| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.978,31 |
16:59 |
+81,81 |
+0,46% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.034,01 |
16:59 |
+32,01 |
+0,46% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
16:59 |
+1,400 |
+0,62% |
225,400 |
225,600 |
224,000 |
206.900,00 |
|
|
AIRBUS SE |
938914 |
154,380 |
16:59 |
+0,820 |
+0,53% |
154,340 |
154,400 |
153,560 |
173.847,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
16:59 |
-4,300 |
-1,61% |
263,000 |
263,100 |
267,400 |
481.831,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,015 |
16:59 |
+0,370 |
+0,76% |
49,005 |
49,020 |
48,645 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,115 |
16:59 |
-0,015 |
-0,05% |
28,110 |
28,120 |
28,130 |
1,47 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,700 |
16:59 |
+0,550 |
+0,39% |
142,650 |
142,700 |
142,150 |
129.049,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:58 |
+0,550 |
+0,54% |
102,450 |
102,500 |
101,950 |
429.333,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
16:58 |
+0,360 |
+0,48% |
75,380 |
75,420 |
75,060 |
89.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,695 |
16:59 |
-0,230 |
-1,65% |
13,690 |
13,700 |
13,925 |
4,80 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,700 |
16:58 |
+0,500 |
+0,82% |
61,680 |
61,720 |
61,200 |
137.242,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,470 |
16:59 |
+0,250 |
+0,53% |
47,470 |
47,490 |
47,220 |
282.341,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,980 |
16:39 |
-1,710 |
-4,01% |
40,990 |
41,010 |
42,690 |
44.870,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
16:58 |
+0,720 |
+0,86% |
84,060 |
84,100 |
83,400 |
175.868,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,192 |
16:59 |
+0,152 |
+1,01% |
15,190 |
15,194 |
15,040 |
6,61 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
16:59 |
+1,650 |
+0,90% |
184,400 |
184,500 |
182,800 |
149.935,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
16:59 |
+0,240 |
+0,61% |
39,740 |
39,760 |
39,520 |
1,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,620 |
16:58 |
-0,110 |
-0,51% |
21,610 |
21,620 |
21,730 |
3,82 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
16:58 |
+0,075 |
+0,60% |
12,585 |
12,590 |
12,515 |
2,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
16:58 |
-0,050 |
-0,18% |
27,900 |
27,920 |
27,970 |
491.306,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
16:57 |
-2,900 |
-1,25% |
228,700 |
228,900 |
231,700 |
46.623,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
16:57 |
+0,640 |
+0,68% |
95,260 |
95,300 |
94,620 |
107.062,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,040 |
16:59 |
+5,040 |
+6,81% |
79,040 |
79,080 |
74,000 |
1,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,500 |
16:59 |
+0,165 |
+0,53% |
31,490 |
31,505 |
31,335 |
2,51 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,700 |
16:59 |
+0,790 |
+1,11% |
71,690 |
71,710 |
70,910 |
1,42 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,100 |
16:59 |
+1,800 |
+1,20% |
152,050 |
152,150 |
150,300 |
128.355,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
16:59 |
+6,800 |
+3,09% |
227,000 |
227,200 |
220,300 |
105.513,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,500 |
16:59 |
-7,400 |
-1,81% |
402,300 |
402,500 |
409,900 |
137.819,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,870 |
16:59 |
+0,830 |
+1,73% |
48,840 |
48,860 |
48,040 |
265.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,055 |
16:59 |
+0,470 |
+1,19% |
40,050 |
40,070 |
39,585 |
283.707,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
16:59 |
+20,200 |
+3,94% |
532,400 |
532,800 |
512,400 |
288.979,00 |
|
|
RWE AG INH O.N. |
703712 |
33,310 |
16:59 |
±0,000 |
±0,00% |
33,300 |
33,320 |
33,310 |
1,84 Mio. |
|
|
SAP SE O.N. |
716460 |
170,220 |
16:59 |
+1,680 |
+1,00% |
170,220 |
170,260 |
168,540 |
531.662,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
285,500 |
16:59 |
+4,000 |
+1,42% |
285,300 |
285,600 |
281,500 |
33.142,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,960 |
16:59 |
+1,760 |
+1,00% |
176,880 |
176,920 |
175,200 |
465.246,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,645 |
16:59 |
+0,390 |
+2,03% |
19,645 |
19,655 |
19,255 |
3,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,820 |
16:59 |
+0,620 |
+1,21% |
51,800 |
51,840 |
51,200 |
176.930,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
16:58 |
+0,350 |
+0,35% |
100,800 |
100,850 |
100,450 |
73.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
16:59 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
473.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
16:59 |
+0,660 |
+2,42% |
27,920 |
27,930 |
27,270 |
2,02 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,760 |
23,780 |
23,600 |
484,00 |
|
