Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.277,23 | 14:30 | +37,41 | +1,15% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.415,84 | 14:30 | +27,58 | +1,15% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,885 | 14:30 | -0,010 | -0,10% | 9,885 | 9,920 | 9,895 | 878.684,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,490 | 14:30 | +0,055 | +0,44% | 12,470 | 12,525 | 12,435 | 98.456,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 14:30 | ±0,000 | ±0,00% | 13,400 | 13,440 | 13,440 | 16.930,00 | |
|
NORDEX SE O.N. | A0D655 | 13,750 | 14:30 | +0,110 | +0,81% | 13,740 | 13,800 | 13,640 | 178.401,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 14:30 | +0,100 | +0,61% | 16,500 | 16,600 | 16,420 | 6.890,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 14:30 | +0,090 | +0,47% | 19,110 | 19,260 | 19,010 | 226.930,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,740 | 14:30 | +0,350 | +1,64% | 21,710 | 21,760 | 21,390 | 185.314,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 14:30 | +0,010 | +0,05% | 21,720 | 21,730 | 21,730 | 2,38 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 14:30 | +0,080 | +0,36% | 22,560 | 22,620 | 22,500 | 47.347,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 14:30 | +0,180 | +0,71% | 25,340 | 25,400 | 25,220 | 37.615,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 14:30 | -0,420 | -1,62% | 25,480 | 25,540 | 25,940 | 391.809,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,760 | 14:30 | +0,380 | +1,34% | 28,620 | 28,820 | 28,380 | 12.663,00 | |
|
CANCOM SE O.N. | 541910 | 29,860 | 14:30 | +0,060 | +0,20% | 29,820 | 29,960 | 29,800 | 5.021,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,795 | 14:30 | +0,460 | +1,47% | 31,765 | 31,790 | 31,335 | 1,46 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,200 | 37,280 | 35,560 | 5.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,480 | 14:30 | +1,500 | +4,06% | 38,500 | 38,760 | 36,980 | 18.901,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,250 | 14:30 | +0,665 | +1,68% | 40,255 | 40,305 | 39,585 | 117.274,00 | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 14:30 | +0,740 | +1,65% | 45,400 | 45,580 | 44,820 | 27.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,750 | 14:30 | -1,250 | -2,72% | 44,900 | 45,200 | 46,000 | 60.937,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,600 | 14:30 | +0,880 | +1,77% | 50,800 | 51,000 | 49,720 | 23.216,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,040 | 14:30 | +0,840 | +1,64% | 52,060 | 52,120 | 51,200 | 88.626,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 64,800 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 14:30 | +0,650 | +0,98% | 66,650 | 66,850 | 66,100 | 27.228,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,750 | 14:30 | +3,550 | +5,06% | 73,200 | 73,800 | 70,200 | 46.129,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,450 | 73,000 | 71,550 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,250 | 14:30 | +2,250 | +2,81% | 82,050 | 82,650 | 80,000 | 21.547,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,800 | 14:30 | +1,450 | +1,49% | 98,500 | 99,000 | 97,350 | 51.754,00 | |
|
SAP SE O.N. | 716460 | 170,300 | 14:30 | +1,760 | +1,04% | 170,220 | 170,300 | 168,540 | 311.504,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 14:30 | ±0,000 | ±0,00% | 236,500 | 238,500 | 238,000 | 2.246,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,800 | 14:30 | +5,300 | +1,88% | 287,400 | 288,000 | 281,500 | 15.070,00 | |