Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,29 | 11:48 | +22,47 | +0,69% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.404,83 | 11:48 | +16,57 | +0,69% | - | - | 2.388,26 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,420 | 11:46 | -0,520 | -2,00% | 25,400 | 25,440 | 25,940 | 254.185,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,820 | 11:46 | -0,075 | -0,76% | 9,815 | 9,835 | 9,895 | 484.483,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 11:32 | -0,040 | -0,30% | 13,400 | 13,440 | 13,440 | 1.004,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 11:44 | -0,015 | -0,12% | 12,410 | 12,420 | 12,435 | 59.277,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,950 | 11:30 | -0,050 | -0,11% | 45,950 | 46,100 | 46,000 | 5.192,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 11:48 | -0,010 | -0,05% | 21,720 | 21,730 | 21,730 | 1,22 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,100 | 64,500 | 64,300 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,020 | 11:48 | +0,010 | +0,05% | 18,990 | 19,080 | 19,010 | 200.735,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 11:36 | +0,040 | +0,16% | 25,220 | 25,260 | 25,220 | 30.507,00 | |
|
NORDEX SE O.N. | A0D655 | 13,680 | 11:38 | +0,040 | +0,29% | 13,630 | 13,670 | 13,640 | 126.286,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 11:45 | +0,080 | +0,49% | 16,460 | 16,520 | 16,420 | 4.780,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,825 | 11:48 | +0,240 | +0,61% | 39,825 | 39,835 | 39,585 | 47.906,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,500 | 11:46 | +2,000 | +0,71% | 283,500 | 283,700 | 281,500 | 10.150,00 | |
|
CANCOM SE O.N. | 541910 | 30,020 | 11:41 | +0,220 | +0,74% | 29,920 | 30,000 | 29,800 | 2.638,00 | |
|
SAP SE O.N. | 716460 | 169,800 | 11:48 | +1,260 | +0,75% | 169,800 | 169,840 | 168,540 | 158.473,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,100 | 11:47 | +0,750 | +0,77% | 98,050 | 98,200 | 97,350 | 43.115,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 11:41 | +0,220 | +0,78% | 28,580 | 28,640 | 28,380 | 6.046,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 11:48 | +2,000 | +0,84% | 240,000 | 241,500 | 238,000 | 1.037,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,150 | 11:40 | +0,430 | +0,86% | 50,150 | 50,300 | 49,720 | 16.838,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,700 | 11:44 | +0,500 | +0,98% | 51,700 | 51,740 | 51,200 | 48.888,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 11:42 | +0,220 | +0,98% | 22,700 | 22,740 | 22,500 | 19.378,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 72,250 | 72,500 | 71,550 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,630 | 11:48 | +0,240 | +1,12% | 21,620 | 21,640 | 21,390 | 72.772,00 | |
|
BECHTLE AG O.N. | 515870 | 45,340 | 11:42 | +0,520 | +1,16% | 45,300 | 45,360 | 44,820 | 14.950,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 11:47 | +0,800 | +1,21% | 66,800 | 66,950 | 66,100 | 14.319,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,730 | 11:48 | +0,395 | +1,26% | 31,725 | 31,735 | 31,335 | 809.793,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,150 | 11:41 | +1,150 | +1,44% | 81,150 | 81,250 | 80,000 | 9.019,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,360 | 11:47 | +0,800 | +2,25% | 36,280 | 36,320 | 35,560 | 5.000,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,180 | 11:45 | +1,200 | +3,24% | 38,220 | 38,320 | 36,980 | 8.127,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,550 | 11:46 | +2,350 | +3,35% | 72,450 | 72,600 | 70,200 | 32.067,00 | |