Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.288,45 | 14:45 | +48,63 | +1,50% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.424,12 | 14:45 | +35,86 | +1,50% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,890 | 14:44 | -0,005 | -0,05% | 9,865 | 9,890 | 9,895 | 1,11 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,505 | 14:44 | +0,070 | +0,56% | 12,485 | 12,505 | 12,435 | 112.325,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 14:41 | +0,040 | +0,30% | 13,440 | 13,500 | 13,440 | 23.437,00 | |
|
NORDEX SE O.N. | A0D655 | 13,880 | 14:44 | +0,240 | +1,76% | 13,870 | 13,910 | 13,640 | 291.781,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 14:34 | +0,120 | +0,73% | 16,540 | 16,600 | 16,420 | 7.103,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 14:38 | +0,090 | +0,47% | 19,100 | 19,180 | 19,010 | 230.239,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 14:44 | +0,010 | +0,05% | 21,740 | 21,750 | 21,730 | 2,58 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,780 | 14:44 | +0,390 | +1,82% | 21,770 | 21,800 | 21,390 | 243.518,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 14:42 | +0,160 | +0,71% | 22,640 | 22,680 | 22,500 | 63.617,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,380 | 14:41 | +0,160 | +0,63% | 25,320 | 25,380 | 25,220 | 95.486,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 14:44 | -0,500 | -1,93% | 25,420 | 25,460 | 25,940 | 400.614,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,080 | 14:39 | +0,700 | +2,47% | 29,020 | 29,140 | 28,380 | 16.435,00 | |
|
CANCOM SE O.N. | 541910 | 30,060 | 14:43 | +0,260 | +0,87% | 30,000 | 30,080 | 29,800 | 10.582,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,950 | 14:45 | +0,615 | +1,96% | 31,945 | 31,955 | 31,335 | 1,78 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,020 | 37,080 | 35,560 | 5.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,800 | 14:44 | +1,820 | +4,92% | 38,740 | 38,820 | 36,980 | 28.174,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,255 | 14:45 | +0,670 | +1,69% | 40,255 | 40,270 | 39,585 | 129.603,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,150 | 14:44 | -0,850 | -1,85% | 45,000 | 45,250 | 46,000 | 62.709,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,740 | 14:40 | +0,920 | +2,05% | 45,640 | 45,720 | 44,820 | 31.369,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 14:44 | +1,830 | +3,68% | 51,550 | 51,750 | 49,720 | 40.346,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,260 | 14:44 | +1,060 | +2,07% | 52,260 | 52,300 | 51,200 | 99.810,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 65,000 | 65,400 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 14:35 | +0,700 | +1,06% | 66,700 | 66,850 | 66,100 | 27.378,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,500 | 73,650 | 71,550 | 13,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 14:44 | +3,700 | +5,27% | 73,850 | 74,000 | 70,200 | 51.391,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,950 | 14:44 | +2,950 | +3,69% | 82,900 | 83,050 | 80,000 | 23.625,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,350 | 14:43 | +2,000 | +2,05% | 99,300 | 99,500 | 97,350 | 62.203,00 | |
|
SAP SE O.N. | 716460 | 170,760 | 14:45 | +2,220 | +1,32% | 170,780 | 170,820 | 168,540 | 348.260,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 14:39 | +2,000 | +0,84% | 240,000 | 242,000 | 238,000 | 2.968,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,300 | 14:44 | +7,800 | +2,77% | 289,300 | 289,700 | 281,500 | 22.668,00 | |