Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.281,48 | 15:50 | +41,66 | +1,29% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,97 | 15:50 | +30,71 | +1,29% | - | - | 2.388,26 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,600 | 64,900 | 64,300 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,050 | 74,300 | 71,550 | 53,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:40 | +3,000 | +1,26% | 241,000 | 242,000 | 238,000 | 3.357,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 37,060 | 37,100 | 35,560 | 5.543,00 | |
|
1+1 AG INH O.N. | 554550 | 16,400 | 15:49 | -0,020 | -0,12% | 16,360 | 16,420 | 16,420 | 8.598,00 | |
|
CANCOM SE O.N. | 541910 | 30,040 | 15:50 | +0,240 | +0,81% | 30,040 | 30,100 | 29,800 | 11.400,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,820 | 15:45 | +0,440 | +1,55% | 28,800 | 28,880 | 28,380 | 23.295,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,900 | 15:50 | +6,400 | +2,27% | 287,700 | 287,900 | 281,500 | 27.876,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,800 | 15:49 | +2,800 | +3,50% | 82,750 | 82,850 | 80,000 | 33.014,00 | |
|
BECHTLE AG O.N. | 515870 | 45,640 | 15:47 | +0,820 | +1,83% | 45,580 | 45,660 | 44,820 | 34.355,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,520 | 15:49 | +1,540 | +4,16% | 38,460 | 38,560 | 36,980 | 35.631,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 15:49 | +0,550 | +0,83% | 66,600 | 66,700 | 66,100 | 42.265,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:48 | +0,040 | +0,30% | 13,440 | 13,480 | 13,440 | 47.446,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,450 | 15:50 | +1,730 | +3,48% | 51,300 | 51,400 | 49,720 | 53.362,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 15:48 | +4,150 | +5,91% | 74,200 | 74,400 | 70,200 | 61.409,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,850 | 15:48 | -1,150 | -2,50% | 44,700 | 44,850 | 46,000 | 67.852,00 |  |
|
CARL ZEISS MEDITEC AG | 531370 | 98,950 | 15:50 | +1,600 | +1,64% | 98,950 | 99,050 | 97,350 | 69.132,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 15:48 | +0,140 | +0,62% | 22,620 | 22,660 | 22,500 | 80.441,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 15:46 | +0,120 | +0,48% | 25,300 | 25,360 | 25,220 | 108.909,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,455 | 15:49 | +0,020 | +0,16% | 12,450 | 12,460 | 12,435 | 128.510,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 15:49 | +0,780 | +1,52% | 52,000 | 52,040 | 51,200 | 144.010,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,265 | 15:50 | +0,680 | +1,72% | 40,260 | 40,280 | 39,585 | 209.778,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,550 | 15:50 | +0,540 | +2,84% | 19,480 | 19,550 | 19,010 | 252.519,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,960 | 15:50 | +0,570 | +2,66% | 21,940 | 21,960 | 21,390 | 324.038,00 | |
|
NORDEX SE O.N. | A0D655 | 13,790 | 15:47 | +0,150 | +1,10% | 13,780 | 13,820 | 13,640 | 349.747,00 | |
|
SAP SE O.N. | 716460 | 170,540 | 15:50 | +2,000 | +1,19% | 170,520 | 170,560 | 168,540 | 443.435,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 15:49 | -0,500 | -1,93% | 25,420 | 25,460 | 25,940 | 449.092,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 15:49 | -0,045 | -0,45% | 9,845 | 9,860 | 9,895 | 1,39 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,885 | 15:50 | +0,550 | +1,76% | 31,880 | 31,890 | 31,335 | 2,19 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 15:50 | -0,060 | -0,28% | 21,660 | 21,670 | 21,730 | 3,03 Mio. | |