Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.281,50 | 14:59 | +41,68 | +1,29% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.418,99 | 14:59 | +30,73 | +1,29% | - | - | 2.388,26 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,785 | 14:59 | -0,110 | -1,11% | 9,770 | 9,790 | 9,895 | 1,17 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,460 | 14:59 | +0,025 | +0,20% | 12,455 | 12,465 | 12,435 | 117.137,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 14:59 | +0,020 | +0,15% | 13,440 | 13,460 | 13,440 | 23.837,00 | |
|
NORDEX SE O.N. | A0D655 | 13,800 | 14:59 | +0,160 | +1,17% | 13,790 | 13,820 | 13,640 | 326.222,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 14:34 | +0,120 | +0,73% | 16,520 | 16,580 | 16,420 | 7.103,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,100 | 14:59 | +0,090 | +0,47% | 19,140 | 19,190 | 19,010 | 232.792,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 14:59 | +0,010 | +0,05% | 21,730 | 21,740 | 21,730 | 2,68 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,780 | 14:59 | +0,390 | +1,82% | 21,730 | 21,760 | 21,390 | 253.328,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 14:59 | +0,240 | +1,07% | 22,700 | 22,760 | 22,500 | 75.896,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 14:59 | +0,100 | +0,40% | 25,280 | 25,340 | 25,220 | 103.913,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,480 | 14:55 | -0,460 | -1,77% | 25,420 | 25,440 | 25,940 | 404.105,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,960 | 14:59 | +0,580 | +2,04% | 28,920 | 28,980 | 28,380 | 19.892,00 | |
|
CANCOM SE O.N. | 541910 | 30,100 | 14:54 | +0,300 | +1,01% | 30,060 | 30,140 | 29,800 | 10.856,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,780 | 14:59 | +0,445 | +1,42% | 31,760 | 31,775 | 31,335 | 1,92 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,480 | 13:57 | +0,920 | +2,59% | 37,100 | 37,180 | 35,560 | 5.328,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,800 | 14:56 | +1,820 | +4,92% | 38,740 | 38,820 | 36,980 | 30.062,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,210 | 14:59 | +0,625 | +1,58% | 40,205 | 40,220 | 39,585 | 138.719,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,100 | 14:53 | -0,900 | -1,96% | 45,000 | 45,150 | 46,000 | 64.915,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,680 | 14:59 | +0,860 | +1,92% | 45,620 | 45,680 | 44,820 | 32.076,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,200 | 14:59 | +1,480 | +2,98% | 51,100 | 51,250 | 49,720 | 43.473,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,060 | 14:59 | +0,860 | +1,68% | 52,040 | 52,080 | 51,200 | 107.768,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 65,000 | 65,400 | 64,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 14:56 | +0,500 | +0,76% | 66,500 | 66,650 | 66,100 | 30.370,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 14:32 | +1,850 | +2,59% | 73,550 | 73,900 | 71,550 | 13,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 14:59 | +3,900 | +5,56% | 74,050 | 74,150 | 70,200 | 55.110,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,650 | 14:59 | +2,650 | +3,31% | 82,600 | 82,750 | 80,000 | 24.469,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,050 | 14:59 | +1,700 | +1,75% | 99,000 | 99,100 | 97,350 | 63.898,00 | |
|
SAP SE O.N. | 716460 | 170,620 | 14:59 | +2,080 | +1,23% | 170,600 | 170,640 | 168,540 | 365.804,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 14:39 | +2,000 | +0,84% | 240,000 | 242,000 | 238,000 | 2.968,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,200 | 14:59 | +6,700 | +2,38% | 288,000 | 288,300 | 281,500 | 23.842,00 | |