| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.386,09 |
29.04. |
+146,43 |
+0,38% |
- |
- |
38.386,09 |
345,68 Mio. |
 |
|
Salesforce |
A0B87V |
275,740 |
29.04. / 03:01 |
+1,450 |
+0,53% |
273,010 |
274,340 |
275,740 |
17.723,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,900 |
29.04. / 03:01 |
-0,550 |
-0,26% |
210,000 |
212,720 |
212,900 |
37,00 |
 |
|
VISA |
A0NC7B |
271,840 |
29.04. / 03:00 |
-2,680 |
-0,98% |
271,000 |
273,000 |
271,840 |
7.048,00 |
|
|
Merck & Co |
A0YD8Q |
130,120 |
29.04. / 03:00 |
-1,080 |
-0,82% |
129,800 |
130,480 |
130,120 |
54.722,00 |
|
|
Dow |
A2PFRC |
57,800 |
29.04. / 03:01 |
+0,510 |
+0,89% |
57,000 |
57,540 |
57,800 |
1.057,00 |
|
|
American Express Company |
850226 |
238,920 |
29.04. / 03:01 |
+3,280 |
+1,39% |
236,160 |
238,000 |
238,920 |
4.309,00 |
|
|
Boeing Company |
850471 |
173,490 |
29.04. / 03:00 |
+6,270 |
+3,75% |
172,100 |
172,800 |
173,490 |
58.670,00 |
|
|
Caterpillar |
850598 |
349,800 |
29.04. / 03:19 |
+6,420 |
+1,87% |
347,380 |
348,500 |
349,800 |
6.749,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
193,280 |
29.04. / 03:00 |
-0,210 |
-0,11% |
192,230 |
192,700 |
193,280 |
9.391,00 |
|
|
Coca-Cola Company |
850663 |
62,040 |
29.04. / 03:00 |
+0,300 |
+0,49% |
61,800 |
61,900 |
62,040 |
179.905,00 |
|
|
International Business Machine |
851399 |
167,430 |
29.04. / 03:14 |
+0,300 |
+0,18% |
166,700 |
167,290 |
167,430 |
10.654,00 |
|
|
3M Company |
851745 |
92,160 |
29.04. / 03:00 |
+0,330 |
+0,36% |
98,250 |
98,740 |
92,160 |
447.340,00 |
|
|
Procter & Gamble Company |
852062 |
161,660 |
29.04. / 03:00 |
+0,370 |
+0,23% |
161,000 |
161,440 |
161,660 |
3.094,00 |
|
|
Chevron Corp |
852552 |
166,330 |
29.04. / 03:01 |
+0,440 |
+0,27% |
166,000 |
166,660 |
166,330 |
4.884,00 |
|
|
Johnson & Johnson |
853260 |
146,820 |
29.04. / 03:00 |
+0,680 |
+0,47% |
146,320 |
146,600 |
146,820 |
7.921,00 |
|
|
Intel Corp |
855681 |
31,360 |
29.04. / 23:31 |
-0,520 |
-1,63% |
31,080 |
31,100 |
31,360 |
7,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,080 |
29.04. / 03:01 |
-0,650 |
-0,58% |
111,630 |
111,880 |
112,080 |
19.933,00 |
|
|
McDonald's Corp |
856958 |
273,550 |
29.04. / 03:00 |
+0,460 |
+0,17% |
264,000 |
264,400 |
273,550 |
260.873,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,240 |
29.04. / 03:01 |
+0,080 |
+0,13% |
60,000 |
60,250 |
60,240 |
14.367,00 |
|
|
Apple |
865985 |
173,500 |
29.04. / 23:31 |
+4,200 |
+2,48% |
173,250 |
173,270 |
173,500 |
381.236,00 |
|
|
Home Depot |
866953 |
336,800 |
29.04. / 03:00 |
+1,710 |
+0,51% |
334,100 |
335,000 |
336,800 |
4.870,00 |
|
|
Nike |
866993 |
94,060 |
29.04. / 03:00 |
-0,060 |
-0,06% |
93,500 |
93,850 |
94,060 |
74.230,00 |
|
|
Amgen |
867900 |
276,380 |
29.04. / 23:31 |
+6,400 |
+2,37% |
273,210 |
275,970 |
276,380 |
3.287,00 |
|
|
Verizon Communications |
868402 |
40,090 |
29.04. / 03:00 |
+0,410 |
+1,03% |
40,020 |
40,050 |
40,090 |
14.377,00 |
|
|
Unitedhealth Group |
869561 |
489,030 |
29.04. / 03:01 |
-6,320 |
-1,28% |
485,000 |
489,750 |
489,030 |
1.657,00 |
|
|
Honeywell International |
870153 |
193,770 |
29.04. / 23:29 |
+0,320 |
+0,17% |
192,730 |
193,770 |
193,770 |
1.866,00 |
|
|
Microsoft Corp |
870747 |
402,250 |
29.04. / 23:30 |
-4,070 |
-1,00% |
400,200 |
400,590 |
402,250 |
113.911,00 |
|
|
Cisco Systems |
878841 |
47,780 |
29.04. / 23:29 |
-0,080 |
-0,17% |
47,680 |
47,740 |
47,780 |
15.856,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,960 |
29.04. / 23:30 |
+1,340 |
+0,75% |
181,890 |
182,000 |
180,960 |
947.889,00 |
|
|
Goldman Sachs Group |
920332 |
430,810 |
29.04. / 03:17 |
+3,240 |
+0,76% |
426,700 |
431,570 |
430,810 |
1.170,00 |
|
