Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.051,07 19:58 -335,02 -0,87% - - 38.386,09 196,30 Mio.
3M Company 851745 94,900 19:53 +2,740 +2,97% 94,900 94,940 92,160 9,62 Mio.
Amazon.com 906866 179,759 19:53 -1,201 -0,66% 179,740 179,760 180,960 35,52 Mio.
American Express Company 850226 236,070 19:53 -2,850 -1,19% 236,090 236,150 238,920 1,49 Mio.
Amgen 867900 274,400 19:52 -1,980 -0,72% 274,470 274,590 276,380 727.434,00
Apple 865985 173,647 19:53 +0,147 +0,09% 173,640 173,650 173,500 24,57 Mio.  
Boeing Company 850471 169,984 19:53 -3,506 -2,02% 169,950 170,010 173,490 4,38 Mio.
Caterpillar 850598 336,260 19:53 -13,540 -3,87% 336,180 336,340 349,800 1,87 Mio.
Chevron Corp 852552 163,435 19:53 -2,895 -1,74% 163,420 163,440 166,330 3,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,100 19:53 -0,680 -1,42% 47,090 47,100 47,780 6,85 Mio.
Coca-Cola Company 850663 61,695 19:53 -0,345 -0,56% 61,690 61,700 62,040 9,23 Mio.
Dow A2PFRC 57,340 19:53 -0,460 -0,80% 57,340 57,350 57,800 1,80 Mio.
Goldman Sachs Group 920332 428,550 19:53 -2,260 -0,52% 428,450 428,650 430,810 907.346,00
Home Depot 866953 334,125 19:53 -2,675 -0,79% 334,090 334,190 336,800 1,14 Mio.
Honeywell International 870153 193,130 19:53 -0,640 -0,33% 193,110 193,140 193,770 1,20 Mio.
International Business Machine 851399 166,200 19:53 -1,230 -0,73% 166,220 166,260 167,430 2,12 Mio.
Intel Corp 855681 30,770 19:53 -0,590 -1,88% 30,760 30,770 31,360 34,84 Mio.
JPMorgan Chase & Co 850628 192,880 19:53 -0,400 -0,21% 192,870 192,880 193,280 3,83 Mio.
Johnson & Johnson 853260 145,530 19:53 -1,290 -0,88% 145,510 145,530 146,820 3,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 274,070 19:53 +0,520 +0,19% 273,990 274,090 273,550 4,15 Mio.
Merck & Co A0YD8Q 129,890 19:53 -0,230 -0,18% 129,890 129,910 130,120 2,49 Mio.
Microsoft Corp 870747 395,735 19:53 -6,515 -1,62% 395,720 395,750 402,250 11,92 Mio.
Nike 866993 93,020 19:53 -1,040 -1,11% 93,010 93,030 94,060 2,64 Mio.
Procter & Gamble Company 852062 162,886 19:53 +1,226 +0,76% 162,880 162,900 161,660 3,00 Mio.
Salesforce A0B87V 270,780 19:53 -4,960 -1,80% 270,730 270,830 275,740 2,47 Mio.
Travelers Companies (The) A0MLX4 212,510 19:53 -0,390 -0,18% 212,460 212,530 212,900 512.884,00
Unitedhealth Group 869561 485,080 19:53 -3,950 -0,81% 485,010 485,220 489,030 1,20 Mio.
Verizon Communications 868402 39,675 19:53 -0,415 -1,04% 39,670 39,680 40,090 6,72 Mio.
VISA A0NC7B 270,790 19:53 -1,050 -0,39% 270,760 270,810 271,840 2,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,240 19:53 -1,000 -1,66% 59,230 59,240 60,240 6,14 Mio.
Walt Disney Company (The) 855686 111,260 19:53 -0,820 -0,73% 111,250 111,270 112,080 3,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH