| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.051,07 |
19:58 |
-335,02 |
-0,87% |
- |
- |
38.386,09 |
196,30 Mio. |
|
|
3M Company |
851745 |
94,900 |
19:53 |
+2,740 |
+2,97% |
94,900 |
94,940 |
92,160 |
9,62 Mio. |
|
|
Amazon.com |
906866 |
179,759 |
19:53 |
-1,201 |
-0,66% |
179,740 |
179,760 |
180,960 |
35,52 Mio. |
|
|
American Express Company |
850226 |
236,070 |
19:53 |
-2,850 |
-1,19% |
236,090 |
236,150 |
238,920 |
1,49 Mio. |
|
|
Amgen |
867900 |
274,400 |
19:52 |
-1,980 |
-0,72% |
274,470 |
274,590 |
276,380 |
727.434,00 |
|
|
Apple |
865985 |
173,647 |
19:53 |
+0,147 |
+0,09% |
173,640 |
173,650 |
173,500 |
24,57 Mio. |
|
|
Boeing Company |
850471 |
169,984 |
19:53 |
-3,506 |
-2,02% |
169,950 |
170,010 |
173,490 |
4,38 Mio. |
|
|
Caterpillar |
850598 |
336,260 |
19:53 |
-13,540 |
-3,87% |
336,180 |
336,340 |
349,800 |
1,87 Mio. |
|
|
Chevron Corp |
852552 |
163,435 |
19:53 |
-2,895 |
-1,74% |
163,420 |
163,440 |
166,330 |
3,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,100 |
19:53 |
-0,680 |
-1,42% |
47,090 |
47,100 |
47,780 |
6,85 Mio. |
|
|
Coca-Cola Company |
850663 |
61,695 |
19:53 |
-0,345 |
-0,56% |
61,690 |
61,700 |
62,040 |
9,23 Mio. |
|
|
Dow |
A2PFRC |
57,340 |
19:53 |
-0,460 |
-0,80% |
57,340 |
57,350 |
57,800 |
1,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
428,550 |
19:53 |
-2,260 |
-0,52% |
428,450 |
428,650 |
430,810 |
907.346,00 |
|
|
Home Depot |
866953 |
334,125 |
19:53 |
-2,675 |
-0,79% |
334,090 |
334,190 |
336,800 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
193,130 |
19:53 |
-0,640 |
-0,33% |
193,110 |
193,140 |
193,770 |
1,20 Mio. |
|
|
International Business Machine |
851399 |
166,200 |
19:53 |
-1,230 |
-0,73% |
166,220 |
166,260 |
167,430 |
2,12 Mio. |
|
|
Intel Corp |
855681 |
30,770 |
19:53 |
-0,590 |
-1,88% |
30,760 |
30,770 |
31,360 |
34,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,880 |
19:53 |
-0,400 |
-0,21% |
192,870 |
192,880 |
193,280 |
3,83 Mio. |
|
|
Johnson & Johnson |
853260 |
145,530 |
19:53 |
-1,290 |
-0,88% |
145,510 |
145,530 |
146,820 |
3,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,070 |
19:53 |
+0,520 |
+0,19% |
273,990 |
274,090 |
273,550 |
4,15 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,890 |
19:53 |
-0,230 |
-0,18% |
129,890 |
129,910 |
130,120 |
2,49 Mio. |
|
|
Microsoft Corp |
870747 |
395,735 |
19:53 |
-6,515 |
-1,62% |
395,720 |
395,750 |
402,250 |
11,92 Mio. |
|
|
Nike |
866993 |
93,020 |
19:53 |
-1,040 |
-1,11% |
93,010 |
93,030 |
94,060 |
2,64 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,886 |
19:53 |
+1,226 |
+0,76% |
162,880 |
162,900 |
161,660 |
3,00 Mio. |
|
|
Salesforce |
A0B87V |
270,780 |
19:53 |
-4,960 |
-1,80% |
270,730 |
270,830 |
275,740 |
2,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,510 |
19:53 |
-0,390 |
-0,18% |
212,460 |
212,530 |
212,900 |
512.884,00 |
|
|
Unitedhealth Group |
869561 |
485,080 |
19:53 |
-3,950 |
-0,81% |
485,010 |
485,220 |
489,030 |
1,20 Mio. |
|
|
Verizon Communications |
868402 |
39,675 |
19:53 |
-0,415 |
-1,04% |
39,670 |
39,680 |
40,090 |
6,72 Mio. |
|
|
VISA |
A0NC7B |
270,790 |
19:53 |
-1,050 |
-0,39% |
270,760 |
270,810 |
271,840 |
2,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,240 |
19:53 |
-1,000 |
-1,66% |
59,230 |
59,240 |
60,240 |
6,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,260 |
19:53 |
-0,820 |
-0,73% |
111,250 |
111,270 |
112,080 |
3,69 Mio. |
|